03/22/2015 17:05:00*1.92363*1.92243*1.92378*1.92203
03/22/2015 17:10:00*1.92243*1.92213*1.92283*1.92183
03/22/2015 17:15:00*1.92213*1.92093*1.92218*1.92059
03/22/2015 17:20:00*1.92093*1.91903*1.92133*1.91903
03/22/2015 17:25:00*1.91903*1.91943*1.92098*1.91879
03/22/2015 17:30:00*1.91943*1.92061*1.92118*1.91901
03/22/2015 17:35:00*1.92061*1.92*1.92148*1.91971
03/22/2015 17:40:00*1.92*1.92023*1.92127*1.91943
03/22/2015 17:45:00*1.92023*1.92027*1.92083*1.91999
03/22/2015 17:50:00*1.92027*1.92083*1.92103*1.91953
03/22/2015 17:55:00*1.92083*1.92143*1.92143*1.91976
03/22/2015 18:00:00*1.92143*1.91912*1.92148*1.91896
03/22/2015 18:05:00*1.91912*1.92038*1.9211*1.91903
03/22/2015 18:10:00*1.92038*1.92023*1.92053*1.9199
03/22/2015 18:15:00*1.92023*1.92033*1.92039*1.91988
03/22/2015 18:20:00*1.92033*1.92022*1.92033*1.91913
03/22/2015 18:25:00*1.92022*1.92038*1.92063*1.91952
03/22/2015 18:30:00*1.92038*1.92062*1.9209*1.91931
03/22/2015 18:35:00*1.92062*1.9201*1.92159*1.91996
03/22/2015 18:40:00*1.9201*1.92079*1.92167*1.92001
03/22/2015 18:45:00*1.92079*1.92133*1.92193*1.92043
03/22/2015 18:50:00*1.92133*1.92054*1.92153*1.92054
03/22/2015 18:55:00*1.92054*1.92078*1.92078*1.9201
03/22/2015 19:00:00*1.92078*1.92145*1.92145*1.92048
03/22/2015 19:05:00*1.92145*1.92175*1.92187*1.92121
03/22/2015 19:10:00*1.92175*1.92213*1.92233*1.92165
03/22/2015 19:15:00*1.92213*1.9228*1.9228*1.92178
03/22/2015 19:20:00*1.9228*1.92238*1.9228*1.92212
03/22/2015 19:25:00*1.92238*1.92225*1.9229*1.92163
03/22/2015 19:30:00*1.92225*1.92224*1.92282*1.92197
03/22/2015 19:35:00*1.92224*1.92205*1.92342*1.92205
03/22/2015 19:40:00*1.92205*1.92248*1.92274*1.92205
03/22/2015 19:45:00*1.92248*1.92298*1.92304*1.92244
03/22/2015 19:50:00*1.92298*1.92113*1.92298*1.92086
03/22/2015 19:55:00*1.92113*1.91972*1.92118*1.91941
03/22/2015 20:00:00*1.91972*1.91972*1.92029*1.91938
03/22/2015 20:05:00*1.91972*1.9192*1.92024*1.91873
03/22/2015 20:10:00*1.9192*1.91902*1.91937*1.91897
03/22/2015 20:15:00*1.91902*1.91871*1.91963*1.91753
03/22/2015 20:20:00*1.91871*1.91815*1.91904*1.91771
03/22/2015 20:25:00*1.91815*1.91773*1.91882*1.91766
03/22/2015 20:30:00*1.91773*1.91839*1.91847*1.91762
03/22/2015 20:35:00*1.91839*1.91758*1.91877*1.91743
03/22/2015 20:40:00*1.91758*1.9185*1.91855*1.91751
03/22/2015 20:45:00*1.9185*1.91909*1.91909*1.91827
03/22/2015 20:50:00*1.91909*1.91923*1.92028*1.91909
03/22/2015 20:55:00*1.91923*1.91933*1.91946*1.91853
03/22/2015 21:00:00*1.91933*1.9188*1.91993*1.91804
03/22/2015 21:05:00*1.9188*1.91925*1.91959*1.91835
03/22/2015 21:10:00*1.91925*1.91973*1.92001*1.91853
03/22/2015 21:15:00*1.91973*1.92099*1.92099*1.91961
03/22/2015 21:20:00*1.92099*1.92071*1.92099*1.91997
03/22/2015 21:25:00*1.92071*1.91989*1.92122*1.91973
03/22/2015 21:30:00*1.91989*1.91933*1.92015*1.91902
03/22/2015 21:35:00*1.91933*1.91891*1.91984*1.9187
03/22/2015 21:40:00*1.91891*1.91935*1.91935*1.91823
03/22/2015 21:45:00*1.91935*1.91918*1.91962*1.91901
03/22/2015 21:50:00*1.91918*1.91864*1.91942*1.91824
03/22/2015 21:55:00*1.91864*1.91852*1.91884*1.91805
03/22/2015 22:00:00*1.91852*1.91779*1.91894*1.91778
03/22/2015 22:05:00*1.91779*1.9182*1.91841*1.91779
03/22/2015 22:10:00*1.9182*1.91813*1.91859*1.91801
03/22/2015 22:15:00*1.91813*1.91789*1.91875*1.91769
03/22/2015 22:20:00*1.91789*1.91822*1.91825*1.91767
03/22/2015 22:25:00*1.91822*1.91824*1.91858*1.91773
03/22/2015 22:30:00*1.91824*1.91754*1.91835*1.91735
03/22/2015 22:35:00*1.91754*1.91744*1.91814*1.9172
03/22/2015 22:40:00*1.91744*1.91685*1.91748*1.91652
03/22/2015 22:45:00*1.91685*1.917*1.91706*1.91647
03/22/2015 22:50:00*1.917*1.91597*1.917*1.91597
03/22/2015 22:55:00*1.91597*1.91581*1.91638*1.91581
03/22/2015 23:00:00*1.91581*1.91606*1.91607*1.91575
03/22/2015 23:05:00*1.91606*1.91607*1.91611*1.91577
03/22/2015 23:10:00*1.91607*1.91628*1.91659*1.91607
03/22/2015 23:15:00*1.91628*1.91607*1.91645*1.91578
03/22/2015 23:20:00*1.91607*1.91606*1.91627*1.91579
03/22/2015 23:25:00*1.91606*1.91585*1.91607*1.91569
03/22/2015 23:30:00*1.91585*1.91491*1.9159*1.91473
03/22/2015 23:35:00*1.91491*1.91499*1.9153*1.9144
03/22/2015 23:40:00*1.91499*1.91471*1.91525*1.91471
03/22/2015 23:45:00*1.91471*1.91463*1.91496*1.91442
03/22/2015 23:50:00*1.91463*1.91454*1.91484*1.91452
03/22/2015 23:55:00*1.91454*1.91268*1.91456*1.91258
03/23/2015 00:00:00*1.91268*1.913*1.91363*1.9125
03/23/2015 00:05:00*1.913*1.90908*1.913*1.90818
03/23/2015 00:10:00*1.90908*1.90952*1.91036*1.90908
03/23/2015 00:15:00*1.90952*1.91086*1.91099*1.90926
03/23/2015 00:20:00*1.91086*1.91095*1.91122*1.90993
03/23/2015 00:25:00*1.91095*1.91031*1.91135*1.91012
03/23/2015 00:30:00*1.91031*1.90961*1.91069*1.90898
03/23/2015 00:35:00*1.90961*1.91024*1.91059*1.90942
03/23/2015 00:40:00*1.91024*1.90978*1.91073*1.90938
03/23/2015 00:45:00*1.90978*1.90933*1.91053*1.90923
03/23/2015 00:50:00*1.90933*1.91007*1.91035*1.90911
03/23/2015 00:55:00*1.91007*1.91039*1.91049*1.90935
03/23/2015 01:00:00*1.91039*1.91054*1.91093*1.91008
03/23/2015 01:05:00*1.91054*1.91061*1.91101*1.91025
03/23/2015 01:10:00*1.91061*1.91049*1.91098*1.91016
03/23/2015 01:15:00*1.91049*1.91054*1.91067*1.91006
03/23/2015 01:20:00*1.91054*1.91118*1.91118*1.91002
03/23/2015 01:25:00*1.91118*1.91149*1.91149*1.91055
03/23/2015 01:30:00*1.91149*1.91152*1.91178*1.91128
03/23/2015 01:35:00*1.91152*1.91231*1.91259*1.91137
03/23/2015 01:40:00*1.91231*1.91303*1.91329*1.91231
03/23/2015 01:45:00*1.91303*1.91201*1.91327*1.9118
03/23/2015 01:50:00*1.91201*1.91271*1.91299*1.91143
03/23/2015 01:55:00*1.91271*1.91308*1.91336*1.91259
03/23/2015 02:00:00*1.91308*1.9118*1.91326*1.91161
03/23/2015 02:05:00*1.9118*1.91246*1.91268*1.9118
03/23/2015 02:10:00*1.91246*1.91173*1.91273*1.91154
03/23/2015 02:15:00*1.91173*1.91203*1.91222*1.91152
03/23/2015 02:20:00*1.91203*1.91222*1.91287*1.91195
03/23/2015 02:25:00*1.91222*1.9123*1.91254*1.91186
03/23/2015 02:30:00*1.9123*1.91177*1.91248*1.91148
03/23/2015 02:35:00*1.91177*1.91126*1.91203*1.91075
03/23/2015 02:40:00*1.91126*1.91108*1.91175*1.91081
03/23/2015 02:45:00*1.91108*1.91027*1.91144*1.91021
03/23/2015 02:50:00*1.91027*1.91019*1.91061*1.90993
03/23/2015 02:55:00*1.91019*1.90987*1.91035*1.90967
03/23/2015 03:00:00*1.90987*1.90918*1.91066*1.90887
03/23/2015 03:05:00*1.90918*1.90972*1.91009*1.9086
03/23/2015 03:10:00*1.90972*1.90951*1.91065*1.90951
03/23/2015 03:15:00*1.90951*1.90798*1.90978*1.90775
03/23/2015 03:20:00*1.90798*1.9081*1.90851*1.90739
03/23/2015 03:25:00*1.9081*1.90887*1.90917*1.908
03/23/2015 03:30:00*1.90887*1.91011*1.91021*1.90778
03/23/2015 03:35:00*1.91011*1.91021*1.91067*1.90959
03/23/2015 03:40:00*1.91021*1.91114*1.91136*1.91007
03/23/2015 03:45:00*1.91114*1.91107*1.91162*1.91046
03/23/2015 03:50:00*1.91107*1.91178*1.91222*1.91085
03/23/2015 03:55:00*1.91178*1.91157*1.91245*1.91083
03/23/2015 04:00:00*1.91157*1.9125*1.91281*1.91124
03/23/2015 04:05:00*1.9125*1.91321*1.91357*1.91243
03/23/2015 04:10:00*1.91321*1.91336*1.9154*1.91321
03/23/2015 04:15:00*1.91336*1.91237*1.91351*1.91163
03/23/2015 04:20:00*1.91237*1.91224*1.91249*1.91173
03/23/2015 04:25:00*1.91224*1.9125*1.91285*1.91169
03/23/2015 04:30:00*1.9125*1.91221*1.91346*1.9119
03/23/2015 04:35:00*1.91221*1.91172*1.91337*1.91163
03/23/2015 04:40:00*1.91172*1.9125*1.91274*1.91172
03/23/2015 04:45:00*1.9125*1.91183*1.91255*1.91183
03/23/2015 04:50:00*1.91183*1.91127*1.91191*1.91127
03/23/2015 04:55:00*1.91127*1.91115*1.91159*1.91048
03/23/2015 05:00:00*1.91115*1.90918*1.91129*1.90909
03/23/2015 05:05:00*1.90918*1.90937*1.9099*1.90868
03/23/2015 05:10:00*1.90937*1.91042*1.91042*1.90918
03/23/2015 05:15:00*1.91042*1.90958*1.91071*1.90948
03/23/2015 05:20:00*1.90958*1.90925*1.90992*1.90866
03/23/2015 05:25:00*1.90925*1.91129*1.91129*1.90913
03/23/2015 05:30:00*1.91129*1.91091*1.91175*1.91057
03/23/2015 05:35:00*1.91091*1.91306*1.91306*1.91061
03/23/2015 05:40:00*1.91306*1.91335*1.91368*1.91286
03/23/2015 05:45:00*1.91335*1.91324*1.91409*1.9132
03/23/2015 05:50:00*1.91324*1.91316*1.91368*1.91273
03/23/2015 05:55:00*1.91316*1.91441*1.9148*1.91303
03/23/2015 06:00:00*1.91441*1.91523*1.91558*1.91435
03/23/2015 06:05:00*1.91523*1.91379*1.91564*1.91379
03/23/2015 06:10:00*1.91379*1.91512*1.91527*1.91365
03/23/2015 06:15:00*1.91512*1.91427*1.91512*1.91333
03/23/2015 06:20:00*1.91427*1.91428*1.9148*1.91397
03/23/2015 06:25:00*1.91428*1.91521*1.91548*1.91428
03/23/2015 06:30:00*1.91521*1.91298*1.91567*1.91298
03/23/2015 06:35:00*1.91298*1.91283*1.91335*1.91208
03/23/2015 06:40:00*1.91283*1.91207*1.91304*1.91161
03/23/2015 06:45:00*1.91207*1.91162*1.91271*1.91145
03/23/2015 06:50:00*1.91162*1.91255*1.91348*1.91157
03/23/2015 06:55:00*1.91255*1.91188*1.91268*1.91168
03/23/2015 07:00:00*1.91188*1.91163*1.91219*1.91094
03/23/2015 07:05:00*1.91163*1.911*1.91171*1.90993
03/23/2015 07:10:00*1.911*1.91033*1.9111*1.90984
03/23/2015 07:15:00*1.91033*1.90912*1.91047*1.90853
03/23/2015 07:20:00*1.90912*1.90966*1.91021*1.90903
03/23/2015 07:25:00*1.90966*1.91023*1.91035*1.90906
03/23/2015 07:30:00*1.91023*1.90952*1.91054*1.90923
03/23/2015 07:35:00*1.90952*1.9086*1.90956*1.90848
03/23/2015 07:40:00*1.9086*1.90777*1.90872*1.90751
03/23/2015 07:45:00*1.90777*1.90838*1.90857*1.90758
03/23/2015 07:50:00*1.90838*1.90788*1.90913*1.90782
03/23/2015 07:55:00*1.90788*1.90719*1.90837*1.90711
03/23/2015 08:00:00*1.90719*1.90739*1.90844*1.90692
03/23/2015 08:05:00*1.90739*1.90612*1.90783*1.90603
03/23/2015 08:10:00*1.90612*1.90728*1.90799*1.90508
03/23/2015 08:15:00*1.90728*1.90697*1.90783*1.90644
03/23/2015 08:20:00*1.90697*1.90761*1.90771*1.9067
03/23/2015 08:25:00*1.90761*1.90899*1.90947*1.90712
03/23/2015 08:30:00*1.90899*1.9093*1.90945*1.90827
03/23/2015 08:35:00*1.9093*1.90903*1.90994*1.90895
03/23/2015 08:40:00*1.90903*1.9085*1.90903*1.90769
03/23/2015 08:45:00*1.9085*1.90625*1.90857*1.90617
03/23/2015 08:50:00*1.90625*1.90563*1.90657*1.90543
03/23/2015 08:55:00*1.90563*1.90508*1.90563*1.90469
03/23/2015 09:00:00*1.90508*1.90504*1.90535*1.90469
03/23/2015 09:05:00*1.90504*1.90517*1.9057*1.90492
03/23/2015 09:10:00*1.90517*1.90467*1.9058*1.9044
03/23/2015 09:15:00*1.90467*1.9043*1.90504*1.90419
03/23/2015 09:20:00*1.9043*1.90435*1.90479*1.90345
03/23/2015 09:25:00*1.90435*1.90538*1.90539*1.90418
03/23/2015 09:30:00*1.90538*1.90526*1.90563*1.90462
03/23/2015 09:35:00*1.90526*1.90545*1.90582*1.9043
03/23/2015 09:40:00*1.90545*1.90413*1.90545*1.9039
03/23/2015 09:45:00*1.90413*1.90483*1.90505*1.90327
03/23/2015 09:50:00*1.90483*1.90524*1.90551*1.90397
03/23/2015 09:55:00*1.90524*1.90436*1.90524*1.90423
03/23/2015 10:00:00*1.90436*1.9053*1.90539*1.90436
03/23/2015 10:05:00*1.9053*1.90424*1.90557*1.90424
03/23/2015 10:10:00*1.90424*1.90339*1.90445*1.90307
03/23/2015 10:15:00*1.90339*1.90366*1.90396*1.90231
03/23/2015 10:20:00*1.90366*1.90398*1.90414*1.90344
03/23/2015 10:25:00*1.90398*1.90272*1.90466*1.90243
03/23/2015 10:30:00*1.90272*1.90157*1.90277*1.90115
03/23/2015 10:35:00*1.90157*1.90169*1.9029*1.90144
03/23/2015 10:40:00*1.90169*1.90177*1.90219*1.90139
03/23/2015 10:45:00*1.90177*1.90133*1.90177*1.90065
03/23/2015 10:50:00*1.90133*1.90216*1.90223*1.90097
03/23/2015 10:55:00*1.90216*1.90258*1.9026*1.90152
03/23/2015 11:00:00*1.90258*1.90357*1.90385*1.90258
03/23/2015 11:05:00*1.90357*1.90427*1.90457*1.90325
03/23/2015 11:10:00*1.90427*1.90333*1.9043*1.90295
03/23/2015 11:15:00*1.90333*1.90389*1.9044*1.90306
03/23/2015 11:20:00*1.90389*1.90169*1.90442*1.90169
03/23/2015 11:25:00*1.90169*1.90155*1.9021*1.90111
03/23/2015 11:30:00*1.90155*1.90228*1.90229*1.9009
03/23/2015 11:35:00*1.90228*1.90252*1.90314*1.90214
03/23/2015 11:40:00*1.90252*1.90105*1.90278*1.90085
03/23/2015 11:45:00*1.90105*1.90119*1.90163*1.90094
03/23/2015 11:50:00*1.90119*1.90088*1.90128*1.90021
03/23/2015 11:55:00*1.90088*1.90132*1.90171*1.90084
03/23/2015 12:00:00*1.90132*1.90302*1.9031*1.90079
03/23/2015 12:05:00*1.90302*1.90225*1.90355*1.90193
03/23/2015 12:10:00*1.90225*1.90188*1.90281*1.90173
03/23/2015 12:15:00*1.90188*1.90159*1.902*1.90121
03/23/2015 12:20:00*1.90159*1.90056*1.90161*1.89977
03/23/2015 12:25:00*1.90056*1.89886*1.90118*1.89886
03/23/2015 12:30:00*1.89886*1.89987*1.90121*1.89886
03/23/2015 12:35:00*1.89987*1.89955*1.9002*1.89918
03/23/2015 12:40:00*1.89955*1.89965*1.90035*1.89932
03/23/2015 12:45:00*1.89965*1.8993*1.89982*1.89899
03/23/2015 12:50:00*1.8993*1.8997*1.90044*1.89913
03/23/2015 12:55:00*1.8997*1.90008*1.90054*1.89968
03/23/2015 13:00:00*1.90008*1.89932*1.90053*1.89932
03/23/2015 13:05:00*1.89932*1.89954*1.90002*1.89921
03/23/2015 13:10:00*1.89954*1.90014*1.90018*1.89935
03/23/2015 13:15:00*1.90014*1.89891*1.90014*1.89891
03/23/2015 13:20:00*1.89891*1.89786*1.89894*1.89758
03/23/2015 13:25:00*1.89786*1.8976*1.89815*1.89721
03/23/2015 13:30:00*1.8976*1.89715*1.8976*1.89692
03/23/2015 13:35:00*1.89715*1.89776*1.89804*1.89699
03/23/2015 13:40:00*1.89776*1.89716*1.89783*1.89686
03/23/2015 13:45:00*1.89716*1.8964*1.8977*1.89619
03/23/2015 13:50:00*1.8964*1.89779*1.89819*1.89598
03/23/2015 13:55:00*1.89779*1.89869*1.89912*1.89779
03/23/2015 14:00:00*1.89869*1.89874*1.8993*1.89855
03/23/2015 14:05:00*1.89874*1.8991*1.89922*1.89803
03/23/2015 14:10:00*1.8991*1.8989*1.89921*1.89856
03/23/2015 14:15:00*1.8989*1.89814*1.8989*1.89801
03/23/2015 14:20:00*1.89814*1.89818*1.89836*1.89762
03/23/2015 14:25:00*1.89818*1.89751*1.8987*1.89735
03/23/2015 14:30:00*1.89751*1.89675*1.89771*1.89659
03/23/2015 14:35:00*1.89675*1.89725*1.8973*1.89663
03/23/2015 14:40:00*1.89725*1.89695*1.89774*1.89677
03/23/2015 14:45:00*1.89695*1.89654*1.89708*1.89636
03/23/2015 14:50:00*1.89654*1.89605*1.89654*1.89583
03/23/2015 14:55:00*1.89605*1.89649*1.89656*1.89564
03/23/2015 15:00:00*1.89649*1.89602*1.89664*1.89514
03/23/2015 15:05:00*1.89602*1.89582*1.89619*1.89573
03/23/2015 15:10:00*1.89582*1.89522*1.89586*1.89515
03/23/2015 15:15:00*1.89522*1.89524*1.89534*1.89507
03/23/2015 15:20:00*1.89524*1.89503*1.89562*1.89496
03/23/2015 15:25:00*1.89503*1.89523*1.89539*1.8949
03/23/2015 15:30:00*1.89523*1.8957*1.89596*1.89523
03/23/2015 15:35:00*1.8957*1.89503*1.89613*1.89491
03/23/2015 15:40:00*1.89503*1.89461*1.89563*1.89398
03/23/2015 15:45:00*1.89461*1.89395*1.8948*1.89362
03/23/2015 15:50:00*1.89395*1.89558*1.89576*1.89389
03/23/2015 15:55:00*1.89558*1.89613*1.89639*1.89558
03/23/2015 16:00:00*1.89613*1.89657*1.89681*1.89585
03/23/2015 16:05:00*1.89657*1.89606*1.8966*1.8956
03/23/2015 16:10:00*1.89606*1.89706*1.89715*1.89598
03/23/2015 16:15:00*1.89706*1.89699*1.89765*1.89689
03/23/2015 16:20:00*1.89699*1.89694*1.89711*1.89644
03/23/2015 16:25:00*1.89694*1.89606*1.89694*1.89568
03/23/2015 16:30:00*1.89606*1.89633*1.89675*1.89595
03/23/2015 16:35:00*1.89633*1.8971*1.8971*1.89597
03/23/2015 16:40:00*1.8971*1.89678*1.89729*1.89673
03/23/2015 16:45:00*1.89678*1.89711*1.89739*1.89637
03/23/2015 16:50:00*1.89711*1.89718*1.89778*1.89688
03/23/2015 16:55:00*1.89718*1.89698*1.89723*1.89693
03/23/2015 17:00:00*1.89698*1.89723*1.89748*1.89647
