03/22/2015 15:00:00*1.92308*1.92222*1.92308*1.92222
03/22/2015 15:05:00*1.92222*1.92287*1.92288*1.92221
03/22/2015 15:10:00*1.92287*1.92449*1.92487*1.92287
03/22/2015 15:15:00*1.92449*1.92236*1.92557*1.92222
03/22/2015 15:20:00*1.92236*1.92401*1.92402*1.92213
03/22/2015 15:25:00*1.92401*1.92256*1.92532*1.92164
03/22/2015 15:30:00*1.92256*1.92231*1.92256*1.92226
03/22/2015 15:35:00*1.92231*1.92199*1.92231*1.92139
03/22/2015 15:40:00*1.92199*1.92231*1.92231*1.92199
03/22/2015 15:45:00*1.92231*1.92234*1.92235*1.92228
03/22/2015 15:50:00*1.92234*1.92234*1.92234*1.92234
03/22/2015 15:55:00*1.92234*1.92234*1.92234*1.92233
03/22/2015 16:00:00*1.92234*1.92261*1.92261*1.92227
03/22/2015 16:05:00*1.92261*1.9226*1.92261*1.9226
03/22/2015 16:10:00*1.9226*1.92238*1.92268*1.92234
03/22/2015 16:15:00*1.92238*1.92233*1.92238*1.92231
03/22/2015 16:20:00*1.92233*1.92293*1.92298*1.92232
03/22/2015 16:25:00*1.92293*1.92262*1.92338*1.92261
03/22/2015 16:30:00*1.92262*1.92313*1.92313*1.92253
03/22/2015 16:35:00*1.92313*1.92246*1.92313*1.92236
03/22/2015 16:40:00*1.92246*1.9226*1.9226*1.92244
03/22/2015 16:45:00*1.9226*1.92318*1.92323*1.9226
03/22/2015 16:50:00*1.92318*1.92353*1.92363*1.92249
03/22/2015 16:55:00*1.92353*1.92388*1.92388*1.92319
03/22/2015 17:00:00*1.92388*1.92363*1.92388*1.92313
