03/19/2015 17:05:00*1.92763*1.92842*1.92851*1.92728
03/19/2015 17:10:00*1.92842*1.92729*1.92948*1.92701
03/19/2015 17:15:00*1.92729*1.92793*1.92799*1.92726
03/19/2015 17:20:00*1.92793*1.92863*1.92863*1.92763
03/19/2015 17:25:00*1.92863*1.92788*1.92868*1.92783
03/19/2015 17:30:00*1.92788*1.92823*1.92845*1.92758
03/19/2015 17:35:00*1.92823*1.92815*1.92893*1.92781
03/19/2015 17:40:00*1.92815*1.92828*1.92858*1.92769
03/19/2015 17:45:00*1.92828*1.92796*1.92843*1.92781
03/19/2015 17:50:00*1.92796*1.92883*1.92898*1.92796
03/19/2015 17:55:00*1.92883*1.92918*1.92923*1.92878
03/19/2015 18:00:00*1.92918*1.92888*1.92923*1.92818
03/19/2015 18:05:00*1.92888*1.92863*1.92912*1.92799
03/19/2015 18:10:00*1.92863*1.92903*1.92903*1.92814
03/19/2015 18:15:00*1.92903*1.92913*1.92957*1.92878
03/19/2015 18:20:00*1.92913*1.92903*1.92948*1.92898
03/19/2015 18:25:00*1.92903*1.92885*1.9293*1.92879
03/19/2015 18:30:00*1.92885*1.92859*1.92893*1.92843
03/19/2015 18:35:00*1.92859*1.92848*1.92883*1.92843
03/19/2015 18:40:00*1.92848*1.92842*1.92874*1.92813
03/19/2015 18:45:00*1.92842*1.92838*1.92846*1.92743
03/19/2015 18:50:00*1.92838*1.92848*1.9287*1.92823
03/19/2015 18:55:00*1.92848*1.92823*1.92863*1.92823
03/19/2015 19:00:00*1.92823*1.92816*1.92858*1.92768
03/19/2015 19:05:00*1.92816*1.92864*1.929*1.92798
03/19/2015 19:10:00*1.92864*1.92877*1.92884*1.9282
03/19/2015 19:15:00*1.92877*1.92808*1.92877*1.92796
03/19/2015 19:20:00*1.92808*1.92813*1.92845*1.92799
03/19/2015 19:25:00*1.92813*1.9282*1.92823*1.9281
03/19/2015 19:30:00*1.9282*1.92793*1.9282*1.92784
03/19/2015 19:35:00*1.92793*1.92763*1.92793*1.92754
03/19/2015 19:40:00*1.92763*1.92766*1.92781*1.92751
03/19/2015 19:45:00*1.92766*1.92745*1.92767*1.92719
03/19/2015 19:50:00*1.92745*1.92733*1.9279*1.92732
03/19/2015 19:55:00*1.92733*1.927*1.92745*1.92648
03/19/2015 20:00:00*1.927*1.92673*1.92762*1.92673
03/19/2015 20:05:00*1.92673*1.92671*1.92758*1.92628
03/19/2015 20:10:00*1.92671*1.92673*1.92752*1.92593
03/19/2015 20:15:00*1.92673*1.92735*1.92742*1.92631
03/19/2015 20:20:00*1.92735*1.92799*1.92804*1.92668
03/19/2015 20:25:00*1.92799*1.92711*1.9281*1.927
03/19/2015 20:30:00*1.92711*1.92783*1.92803*1.92706
03/19/2015 20:35:00*1.92783*1.92778*1.92795*1.92709
03/19/2015 20:40:00*1.92778*1.9275*1.92814*1.92714
03/19/2015 20:45:00*1.9275*1.92599*1.9275*1.92593
03/19/2015 20:50:00*1.92599*1.92562*1.92622*1.92555
03/19/2015 20:55:00*1.92562*1.92584*1.92599*1.92489
03/19/2015 21:00:00*1.92584*1.92504*1.92602*1.92463
03/19/2015 21:05:00*1.92504*1.9251*1.92541*1.92413
03/19/2015 21:10:00*1.9251*1.9256*1.92571*1.92487
03/19/2015 21:15:00*1.9256*1.9252*1.92562*1.92485
03/19/2015 21:20:00*1.9252*1.92518*1.92549*1.92496
03/19/2015 21:25:00*1.92518*1.92542*1.9256*1.92496
03/19/2015 21:30:00*1.92542*1.92608*1.92617*1.92529
03/19/2015 21:35:00*1.92608*1.92344*1.92619*1.92328
03/19/2015 21:40:00*1.92344*1.92393*1.92429*1.92306
03/19/2015 21:45:00*1.92393*1.9247*1.92476*1.92363
03/19/2015 21:50:00*1.9247*1.92482*1.92486*1.92428
03/19/2015 21:55:00*1.92482*1.92481*1.92521*1.92437
03/19/2015 22:00:00*1.92481*1.92382*1.92527*1.92373
03/19/2015 22:05:00*1.92382*1.9246*1.92498*1.92379
03/19/2015 22:10:00*1.9246*1.92443*1.92515*1.92438
03/19/2015 22:15:00*1.92443*1.92378*1.92539*1.92333
03/19/2015 22:20:00*1.92378*1.92364*1.92423*1.92328
03/19/2015 22:25:00*1.92364*1.92248*1.92368*1.92196
03/19/2015 22:30:00*1.92248*1.92268*1.92312*1.92231
03/19/2015 22:35:00*1.92268*1.92304*1.9232*1.92255
03/19/2015 22:40:00*1.92304*1.92309*1.92361*1.92263
03/19/2015 22:45:00*1.92309*1.92336*1.92478*1.92286
03/19/2015 22:50:00*1.92336*1.92247*1.9236*1.92247
03/19/2015 22:55:00*1.92247*1.92295*1.92327*1.92184
03/19/2015 23:00:00*1.92295*1.92366*1.92399*1.92273
03/19/2015 23:05:00*1.92366*1.92342*1.92412*1.9231
03/19/2015 23:10:00*1.92342*1.92424*1.92437*1.92335
03/19/2015 23:15:00*1.92424*1.9236*1.92424*1.92328
03/19/2015 23:20:00*1.9236*1.92411*1.92439*1.92343
03/19/2015 23:25:00*1.92411*1.92428*1.92461*1.92397
03/19/2015 23:30:00*1.92428*1.92464*1.9248*1.92413
03/19/2015 23:35:00*1.92464*1.92501*1.92541*1.92451
03/19/2015 23:40:00*1.92501*1.9249*1.92507*1.92466
03/19/2015 23:45:00*1.9249*1.92411*1.92531*1.92411
03/19/2015 23:50:00*1.92411*1.92421*1.92442*1.9241
03/19/2015 23:55:00*1.92421*1.92473*1.92505*1.92421
03/20/2015 00:00:00*1.92473*1.92465*1.92501*1.92451
03/20/2015 00:05:00*1.92465*1.92455*1.92465*1.92411
03/20/2015 00:10:00*1.92455*1.92397*1.92473*1.92388
03/20/2015 00:15:00*1.92397*1.9239*1.92414*1.92363
03/20/2015 00:20:00*1.9239*1.92392*1.92415*1.92351
03/20/2015 00:25:00*1.92392*1.92454*1.92508*1.92392
03/20/2015 00:30:00*1.92454*1.92417*1.92458*1.92397
03/20/2015 00:35:00*1.92417*1.92473*1.92488*1.92387
03/20/2015 00:40:00*1.92473*1.92348*1.92473*1.92337
03/20/2015 00:45:00*1.92348*1.92371*1.92375*1.92296
03/20/2015 00:50:00*1.92371*1.92317*1.92377*1.92302
03/20/2015 00:55:00*1.92317*1.92308*1.9234*1.9229
03/20/2015 01:00:00*1.92308*1.92255*1.92309*1.92215
03/20/2015 01:05:00*1.92255*1.92202*1.92258*1.92194
03/20/2015 01:10:00*1.92202*1.92178*1.92208*1.92167
03/20/2015 01:15:00*1.92178*1.9215*1.92206*1.92098
03/20/2015 01:20:00*1.9215*1.92168*1.9223*1.92131
03/20/2015 01:25:00*1.92168*1.92166*1.92199*1.92137
03/20/2015 01:30:00*1.92166*1.92097*1.92166*1.92097
03/20/2015 01:35:00*1.92097*1.9216*1.9217*1.92083
03/20/2015 01:40:00*1.9216*1.92148*1.92167*1.92123
03/20/2015 01:45:00*1.92148*1.92126*1.92148*1.92119
03/20/2015 01:50:00*1.92126*1.92115*1.92138*1.92078
03/20/2015 01:55:00*1.92115*1.92112*1.92125*1.92092
03/20/2015 02:00:00*1.92112*1.92069*1.92137*1.92067
03/20/2015 02:05:00*1.92069*1.92114*1.92128*1.92026
03/20/2015 02:10:00*1.92114*1.92085*1.92118*1.92047
03/20/2015 02:15:00*1.92085*1.91992*1.92088*1.91992
03/20/2015 02:20:00*1.91992*1.91817*1.92007*1.91816
03/20/2015 02:25:00*1.91817*1.91936*1.91938*1.91814
03/20/2015 02:30:00*1.91936*1.91864*1.9198*1.91857
03/20/2015 02:35:00*1.91864*1.91945*1.91981*1.91848
03/20/2015 02:40:00*1.91945*1.91986*1.92073*1.91937
03/20/2015 02:45:00*1.91986*1.92017*1.9202*1.91965
03/20/2015 02:50:00*1.92017*1.92048*1.92056*1.92013
03/20/2015 02:55:00*1.92048*1.92081*1.92105*1.92
03/20/2015 03:00:00*1.92081*1.92051*1.92081*1.91997
03/20/2015 03:05:00*1.92051*1.92114*1.92133*1.91934
03/20/2015 03:10:00*1.92114*1.92128*1.92158*1.92036
03/20/2015 03:15:00*1.92128*1.92065*1.92157*1.92029
03/20/2015 03:20:00*1.92065*1.91987*1.92089*1.91981
03/20/2015 03:25:00*1.91987*1.92022*1.9211*1.91985
03/20/2015 03:30:00*1.92022*1.92067*1.92115*1.92022
03/20/2015 03:35:00*1.92067*1.9205*1.92134*1.92023
03/20/2015 03:40:00*1.9205*1.92107*1.92172*1.92028
03/20/2015 03:45:00*1.92107*1.91989*1.92132*1.91972
03/20/2015 03:50:00*1.91989*1.91873*1.92017*1.91873
03/20/2015 03:55:00*1.91873*1.91838*1.91897*1.91818
03/20/2015 04:00:00*1.91838*1.91869*1.91943*1.91828
03/20/2015 04:05:00*1.91869*1.91893*1.91907*1.9181
03/20/2015 04:10:00*1.91893*1.91996*1.91996*1.91864
03/20/2015 04:15:00*1.91996*1.91994*1.92032*1.91911
03/20/2015 04:20:00*1.91994*1.91999*1.92053*1.91978
03/20/2015 04:25:00*1.91999*1.91995*1.92049*1.91962
03/20/2015 04:30:00*1.91995*1.91903*1.91995*1.91848
03/20/2015 04:35:00*1.91903*1.91891*1.91958*1.91855
03/20/2015 04:40:00*1.91891*1.91916*1.9196*1.91863
03/20/2015 04:45:00*1.91916*1.91847*1.91939*1.91765
03/20/2015 04:50:00*1.91847*1.91906*1.91909*1.91774
03/20/2015 04:55:00*1.91906*1.91958*1.91971*1.91858
03/20/2015 05:00:00*1.91958*1.91963*1.92007*1.91927
03/20/2015 05:05:00*1.91963*1.91979*1.92032*1.91951
03/20/2015 05:10:00*1.91979*1.92082*1.92136*1.91957
03/20/2015 05:15:00*1.92082*1.92103*1.92134*1.92063
03/20/2015 05:20:00*1.92103*1.922*1.92219*1.92058
03/20/2015 05:25:00*1.922*1.92123*1.922*1.92083
03/20/2015 05:30:00*1.92123*1.92235*1.92239*1.92058
03/20/2015 05:35:00*1.92235*1.92375*1.92391*1.92215
03/20/2015 05:40:00*1.92375*1.92465*1.92503*1.92363
03/20/2015 05:45:00*1.92465*1.92456*1.92478*1.92423
03/20/2015 05:50:00*1.92456*1.92348*1.92476*1.92325
03/20/2015 05:55:00*1.92348*1.92193*1.92371*1.92193
03/20/2015 06:00:00*1.92193*1.92169*1.92208*1.92153
03/20/2015 06:05:00*1.92169*1.92115*1.9225*1.92113
03/20/2015 06:10:00*1.92115*1.9218*1.92182*1.92106
03/20/2015 06:15:00*1.9218*1.92196*1.92217*1.92138
03/20/2015 06:20:00*1.92196*1.92185*1.92243*1.92138
03/20/2015 06:25:00*1.92185*1.92224*1.92244*1.92167
03/20/2015 06:30:00*1.92224*1.92172*1.92224*1.92104
03/20/2015 06:35:00*1.92172*1.92233*1.92275*1.92168
03/20/2015 06:40:00*1.92233*1.92341*1.92386*1.92202
03/20/2015 06:45:00*1.92341*1.92207*1.92357*1.92192
03/20/2015 06:50:00*1.92207*1.92135*1.92239*1.92135
03/20/2015 06:55:00*1.92135*1.92152*1.92235*1.92135
03/20/2015 07:00:00*1.92152*1.92096*1.9218*1.92092
03/20/2015 07:05:00*1.92096*1.92115*1.92182*1.92064
03/20/2015 07:10:00*1.92115*1.92114*1.92141*1.92038
03/20/2015 07:15:00*1.92114*1.92114*1.92142*1.92097
03/20/2015 07:20:00*1.92114*1.92088*1.9213*1.92051
03/20/2015 07:25:00*1.92088*1.91973*1.92091*1.91959
03/20/2015 07:30:00*1.91973*1.91965*1.92035*1.91926
03/20/2015 07:35:00*1.91965*1.91898*1.92008*1.91873
03/20/2015 07:40:00*1.91898*1.91927*1.91974*1.91891
03/20/2015 07:45:00*1.91927*1.91872*1.91957*1.91844
03/20/2015 07:50:00*1.91872*1.91981*1.92001*1.91862
03/20/2015 07:55:00*1.91981*1.91937*1.91981*1.919
03/20/2015 08:00:00*1.91937*1.92122*1.92145*1.91927
03/20/2015 08:05:00*1.92122*1.92166*1.92188*1.92111
03/20/2015 08:10:00*1.92166*1.92232*1.92272*1.92136
03/20/2015 08:15:00*1.92232*1.92263*1.92265*1.92191
03/20/2015 08:20:00*1.92263*1.92409*1.92506*1.92263
03/20/2015 08:25:00*1.92409*1.92458*1.92533*1.92409
03/20/2015 08:30:00*1.92458*1.92658*1.92665*1.92424
03/20/2015 08:35:00*1.92658*1.92667*1.92777*1.92655
03/20/2015 08:40:00*1.92667*1.92551*1.92683*1.92533
03/20/2015 08:45:00*1.92551*1.92723*1.92868*1.92551
03/20/2015 08:50:00*1.92723*1.92898*1.9291*1.92697
03/20/2015 08:55:00*1.92898*1.92877*1.92963*1.9282
03/20/2015 09:00:00*1.92877*1.92861*1.92964*1.92847
03/20/2015 09:05:00*1.92861*1.92882*1.92958*1.92837
03/20/2015 09:10:00*1.92882*1.93023*1.93023*1.92882
03/20/2015 09:15:00*1.93023*1.9278*1.93133*1.9278
03/20/2015 09:20:00*1.9278*1.92742*1.92855*1.92656
03/20/2015 09:25:00*1.92742*1.92666*1.92751*1.92575
03/20/2015 09:30:00*1.92666*1.92543*1.92736*1.92465
03/20/2015 09:35:00*1.92543*1.92572*1.92666*1.92502
03/20/2015 09:40:00*1.92572*1.9249*1.92579*1.92438
03/20/2015 09:45:00*1.9249*1.92555*1.92613*1.92381
03/20/2015 09:50:00*1.92555*1.92554*1.92559*1.92438
03/20/2015 09:55:00*1.92554*1.9254*1.92616*1.92503
03/20/2015 10:00:00*1.9254*1.92489*1.92574*1.92382
03/20/2015 10:05:00*1.92489*1.92485*1.92541*1.92318
03/20/2015 10:10:00*1.92485*1.92483*1.92531*1.92423
03/20/2015 10:15:00*1.92483*1.92462*1.9257*1.92441
03/20/2015 10:20:00*1.92462*1.92473*1.92545*1.92414
03/20/2015 10:25:00*1.92473*1.92439*1.92495*1.92345
03/20/2015 10:30:00*1.92439*1.92466*1.92483*1.92361
03/20/2015 10:35:00*1.92466*1.92357*1.9248*1.92353
03/20/2015 10:40:00*1.92357*1.92283*1.92357*1.92239
03/20/2015 10:45:00*1.92283*1.92269*1.92352*1.92251
03/20/2015 10:50:00*1.92269*1.92326*1.92335*1.9226
03/20/2015 10:55:00*1.92326*1.92231*1.92377*1.92231
03/20/2015 11:00:00*1.92231*1.92105*1.92297*1.92098
03/20/2015 11:05:00*1.92105*1.92056*1.92125*1.92028
03/20/2015 11:10:00*1.92056*1.91908*1.92057*1.91853
03/20/2015 11:15:00*1.91908*1.91927*1.91959*1.91884
03/20/2015 11:20:00*1.91927*1.91985*1.92002*1.91866
03/20/2015 11:25:00*1.91985*1.92001*1.92073*1.91973
03/20/2015 11:30:00*1.92001*1.92004*1.92042*1.91994
03/20/2015 11:35:00*1.92004*1.91969*1.92033*1.9191
03/20/2015 11:40:00*1.91969*1.92011*1.92036*1.91935
03/20/2015 11:45:00*1.92011*1.91947*1.92038*1.91922
03/20/2015 11:50:00*1.91947*1.91935*1.91999*1.91913
03/20/2015 11:55:00*1.91935*1.9205*1.92093*1.91932
03/20/2015 12:00:00*1.9205*1.92315*1.92336*1.92008
03/20/2015 12:05:00*1.92315*1.92262*1.92343*1.92195
03/20/2015 12:10:00*1.92262*1.9226*1.92292*1.92153
03/20/2015 12:15:00*1.9226*1.92225*1.92281*1.92155
03/20/2015 12:20:00*1.92225*1.92153*1.92243*1.92145
03/20/2015 12:25:00*1.92153*1.92186*1.92224*1.92146
03/20/2015 12:30:00*1.92186*1.92089*1.9219*1.92052
03/20/2015 12:35:00*1.92089*1.9224*1.92269*1.91957
03/20/2015 12:40:00*1.9224*1.92239*1.92352*1.92173
03/20/2015 12:45:00*1.92239*1.92229*1.92275*1.92153
03/20/2015 12:50:00*1.92229*1.92343*1.92347*1.92203
03/20/2015 12:55:00*1.92343*1.92429*1.92512*1.92314
03/20/2015 13:00:00*1.92429*1.92444*1.92466*1.9227
03/20/2015 13:05:00*1.92444*1.92522*1.92558*1.92431
03/20/2015 13:10:00*1.92522*1.92382*1.92549*1.92363
03/20/2015 13:15:00*1.92382*1.9235*1.92475*1.92343
03/20/2015 13:20:00*1.9235*1.92385*1.92405*1.92332
03/20/2015 13:25:00*1.92385*1.92371*1.9242*1.92341
03/20/2015 13:30:00*1.92371*1.92392*1.92419*1.92284
03/20/2015 13:35:00*1.92392*1.92188*1.92392*1.92153
03/20/2015 13:40:00*1.92188*1.92149*1.9223*1.92149
03/20/2015 13:45:00*1.92149*1.92128*1.92167*1.92089
03/20/2015 13:50:00*1.92128*1.92048*1.92128*1.92035
03/20/2015 13:55:00*1.92048*1.92045*1.92103*1.92017
03/20/2015 14:00:00*1.92045*1.91958*1.92045*1.919
03/20/2015 14:05:00*1.91958*1.92032*1.92034*1.91931
03/20/2015 14:10:00*1.92032*1.92135*1.92146*1.92032
03/20/2015 14:15:00*1.92135*1.92093*1.92157*1.92058
03/20/2015 14:20:00*1.92093*1.92065*1.92167*1.92035
03/20/2015 14:25:00*1.92065*1.92087*1.92134*1.92029
03/20/2015 14:30:00*1.92087*1.92033*1.9216*1.91994
03/20/2015 14:35:00*1.92033*1.92066*1.92069*1.92002
03/20/2015 14:40:00*1.92066*1.92096*1.92126*1.92059
03/20/2015 14:45:00*1.92096*1.92149*1.9216*1.92082
03/20/2015 14:50:00*1.92149*1.92099*1.92149*1.92091
03/20/2015 14:55:00*1.92099*1.92168*1.92174*1.9209
03/20/2015 15:00:00*1.92168*1.92115*1.92221*1.92108
03/20/2015 15:05:00*1.92115*1.92105*1.92156*1.92089
03/20/2015 15:10:00*1.92105*1.9209*1.92121*1.92065
03/20/2015 15:15:00*1.9209*1.92101*1.92144*1.92064
03/20/2015 15:20:00*1.92101*1.92094*1.92136*1.92018
03/20/2015 15:25:00*1.92094*1.92133*1.92148*1.92094
03/20/2015 15:30:00*1.92133*1.92118*1.92135*1.92089
03/20/2015 15:35:00*1.92118*1.92214*1.92214*1.92092
03/20/2015 15:40:00*1.92214*1.92213*1.92232*1.92171
03/20/2015 15:45:00*1.92213*1.92166*1.92222*1.92122
03/20/2015 15:50:00*1.92166*1.9212*1.92171*1.92075
03/20/2015 15:55:00*1.9212*1.92163*1.92182*1.92114
03/20/2015 16:00:00*1.92163*1.92223*1.92225*1.92143
03/20/2015 16:05:00*1.92223*1.92184*1.92259*1.92143
03/20/2015 16:10:00*1.92184*1.92148*1.92193*1.92128
03/20/2015 16:15:00*1.92148*1.92038*1.92163*1.92038
03/20/2015 16:20:00*1.92038*1.91983*1.92038*1.91964
03/20/2015 16:25:00*1.91983*1.9209*1.9209*1.91978
03/20/2015 16:30:00*1.9209*1.92185*1.92186*1.92063
03/20/2015 16:35:00*1.92185*1.92253*1.92288*1.92175
03/20/2015 16:40:00*1.92253*1.92138*1.92273*1.92123
03/20/2015 16:45:00*1.92138*1.92075*1.92163*1.91962
03/20/2015 16:50:00*1.92075*1.92299*1.92343*1.91996
03/20/2015 16:55:00*1.92299*1.92303*1.9245*1.92259
