03/18/2015 17:05:00*1.92528*1.92728*1.92763*1.92528
03/18/2015 17:10:00*1.92728*1.92944*1.92944*1.92698
03/18/2015 17:15:00*1.92944*1.92795*1.92998*1.92788
03/18/2015 17:20:00*1.92795*1.92573*1.92824*1.92573
03/18/2015 17:25:00*1.92573*1.92736*1.92791*1.92538
03/18/2015 17:30:00*1.92736*1.92667*1.92778*1.92569
03/18/2015 17:35:00*1.92667*1.92713*1.92876*1.92539
03/18/2015 17:40:00*1.92713*1.92643*1.92776*1.92619
03/18/2015 17:45:00*1.92643*1.92732*1.9277*1.92598
03/18/2015 17:50:00*1.92732*1.93053*1.93073*1.92643
03/18/2015 17:55:00*1.93053*1.93045*1.93103*1.92963
03/18/2015 18:00:00*1.93045*1.93153*1.93257*1.93017
03/18/2015 18:05:00*1.93153*1.929*1.93161*1.92853
03/18/2015 18:10:00*1.929*1.92938*1.92953*1.92803
03/18/2015 18:15:00*1.92938*1.92908*1.92978*1.92893
03/18/2015 18:20:00*1.92908*1.92878*1.92933*1.92811
03/18/2015 18:25:00*1.92878*1.92798*1.92907*1.92778
03/18/2015 18:30:00*1.92798*1.92939*1.92943*1.92788
03/18/2015 18:35:00*1.92939*1.92875*1.92958*1.92813
03/18/2015 18:40:00*1.92875*1.92918*1.92943*1.92829
03/18/2015 18:45:00*1.92918*1.92928*1.92947*1.92903
03/18/2015 18:50:00*1.92928*1.92898*1.92978*1.92898
03/18/2015 18:55:00*1.92898*1.92738*1.92898*1.92683
03/18/2015 19:00:00*1.92738*1.92738*1.92777*1.92699
03/18/2015 19:05:00*1.92738*1.92528*1.92744*1.92468
03/18/2015 19:10:00*1.92528*1.92453*1.92567*1.92418
03/18/2015 19:15:00*1.92453*1.92348*1.92543*1.92238
03/18/2015 19:20:00*1.92348*1.92398*1.92428*1.92258
03/18/2015 19:25:00*1.92398*1.92473*1.92515*1.92394
03/18/2015 19:30:00*1.92473*1.92501*1.92513*1.92424
03/18/2015 19:35:00*1.92501*1.9245*1.92548*1.92427
03/18/2015 19:40:00*1.9245*1.92335*1.92491*1.92335
03/18/2015 19:45:00*1.92335*1.92338*1.92373*1.92303
03/18/2015 19:50:00*1.92338*1.92253*1.92346*1.92222
03/18/2015 19:55:00*1.92253*1.92299*1.92339*1.92208
03/18/2015 20:00:00*1.92299*1.92316*1.92387*1.92258
03/18/2015 20:05:00*1.92316*1.92377*1.9241*1.92275
03/18/2015 20:10:00*1.92377*1.92387*1.92421*1.92302
03/18/2015 20:15:00*1.92387*1.92363*1.92387*1.92223
03/18/2015 20:20:00*1.92363*1.92291*1.92433*1.92263
03/18/2015 20:25:00*1.92291*1.92154*1.9236*1.92088
03/18/2015 20:30:00*1.92154*1.92383*1.92397*1.92109
03/18/2015 20:35:00*1.92383*1.92213*1.92399*1.92146
03/18/2015 20:40:00*1.92213*1.92242*1.92285*1.92195
03/18/2015 20:45:00*1.92242*1.92405*1.92412*1.92196
03/18/2015 20:50:00*1.92405*1.92414*1.92509*1.92359
03/18/2015 20:55:00*1.92414*1.92338*1.92424*1.92228
03/18/2015 21:00:00*1.92338*1.92274*1.92346*1.92168
03/18/2015 21:05:00*1.92274*1.92412*1.92429*1.92227
03/18/2015 21:10:00*1.92412*1.9237*1.92422*1.92278
03/18/2015 21:15:00*1.9237*1.92449*1.92504*1.92333
03/18/2015 21:20:00*1.92449*1.92529*1.92532*1.92392
03/18/2015 21:25:00*1.92529*1.92543*1.92653*1.92463
03/18/2015 21:30:00*1.92543*1.9244*1.9258*1.92426
03/18/2015 21:35:00*1.9244*1.92442*1.92508*1.92361
03/18/2015 21:40:00*1.92442*1.92375*1.92498*1.92336
03/18/2015 21:45:00*1.92375*1.92602*1.92603*1.92343
03/18/2015 21:50:00*1.92602*1.92548*1.92607*1.92448
03/18/2015 21:55:00*1.92548*1.92394*1.92561*1.92373
03/18/2015 22:00:00*1.92394*1.92396*1.92524*1.92318
03/18/2015 22:05:00*1.92396*1.92462*1.92543*1.92376
03/18/2015 22:10:00*1.92462*1.92363*1.92532*1.92346
03/18/2015 22:15:00*1.92363*1.92341*1.92487*1.92291
03/18/2015 22:20:00*1.92341*1.92155*1.9236*1.92138
03/18/2015 22:25:00*1.92155*1.92291*1.92309*1.92144
03/18/2015 22:30:00*1.92291*1.92215*1.92303*1.92196
03/18/2015 22:35:00*1.92215*1.92243*1.92275*1.92176
03/18/2015 22:40:00*1.92243*1.92223*1.92257*1.92175
03/18/2015 22:45:00*1.92223*1.92309*1.92309*1.92177
03/18/2015 22:50:00*1.92309*1.9244*1.92544*1.92279
03/18/2015 22:55:00*1.9244*1.92507*1.92663*1.92403
03/18/2015 23:00:00*1.92507*1.92424*1.92524*1.92338
03/18/2015 23:05:00*1.92424*1.92223*1.92424*1.92183
03/18/2015 23:10:00*1.92223*1.92321*1.92353*1.92163
03/18/2015 23:15:00*1.92321*1.92383*1.9245*1.92274
03/18/2015 23:20:00*1.92383*1.92378*1.92428*1.92373
03/18/2015 23:25:00*1.92378*1.9237*1.92419*1.92345
03/18/2015 23:30:00*1.9237*1.92293*1.9241*1.92235
03/18/2015 23:35:00*1.92293*1.92284*1.92331*1.92244
03/18/2015 23:40:00*1.92284*1.92321*1.92327*1.9223
03/18/2015 23:45:00*1.92321*1.92429*1.92479*1.92321
03/18/2015 23:50:00*1.92429*1.92399*1.92477*1.92328
03/18/2015 23:55:00*1.92399*1.92363*1.92479*1.92335
03/19/2015 00:00:00*1.92363*1.92455*1.92521*1.9232
03/19/2015 00:05:00*1.92455*1.92444*1.92465*1.92367
03/19/2015 00:10:00*1.92444*1.92469*1.92516*1.92418
03/19/2015 00:15:00*1.92469*1.92683*1.92798*1.92463
03/19/2015 00:20:00*1.92683*1.9264*1.92714*1.9259
03/19/2015 00:25:00*1.9264*1.92606*1.92699*1.92591
03/19/2015 00:30:00*1.92606*1.92612*1.92645*1.92573
03/19/2015 00:35:00*1.92612*1.92585*1.92651*1.92573
03/19/2015 00:40:00*1.92585*1.92643*1.92705*1.92556
03/19/2015 00:45:00*1.92643*1.92683*1.9279*1.92598
03/19/2015 00:50:00*1.92683*1.92559*1.92727*1.92521
03/19/2015 00:55:00*1.92559*1.92507*1.92607*1.92496
03/19/2015 01:00:00*1.92507*1.92459*1.92648*1.92423
03/19/2015 01:05:00*1.92459*1.92598*1.92627*1.92459
03/19/2015 01:10:00*1.92598*1.92472*1.92614*1.9245
03/19/2015 01:15:00*1.92472*1.92568*1.92568*1.92423
03/19/2015 01:20:00*1.92568*1.92632*1.92632*1.92505
03/19/2015 01:25:00*1.92632*1.92591*1.92658*1.92569
03/19/2015 01:30:00*1.92591*1.92643*1.92676*1.92554
03/19/2015 01:35:00*1.92643*1.92628*1.92701*1.92605
03/19/2015 01:40:00*1.92628*1.92663*1.92678*1.92608
03/19/2015 01:45:00*1.92663*1.92686*1.9273*1.92626
03/19/2015 01:50:00*1.92686*1.92786*1.928*1.92633
03/19/2015 01:55:00*1.92786*1.92735*1.92823*1.92717
03/19/2015 02:00:00*1.92735*1.92733*1.9277*1.92662
03/19/2015 02:05:00*1.92733*1.92665*1.92734*1.92651
03/19/2015 02:10:00*1.92665*1.92758*1.92759*1.92588
03/19/2015 02:15:00*1.92758*1.9268*1.92768*1.9268
03/19/2015 02:20:00*1.9268*1.92751*1.92762*1.92678
03/19/2015 02:25:00*1.92751*1.92763*1.9279*1.92679
03/19/2015 02:30:00*1.92763*1.92801*1.92856*1.92737
03/19/2015 02:35:00*1.92801*1.92813*1.92816*1.92741
03/19/2015 02:40:00*1.92813*1.92881*1.92893*1.92811
03/19/2015 02:45:00*1.92881*1.9279*1.92881*1.92748
03/19/2015 02:50:00*1.9279*1.92801*1.92871*1.92774
03/19/2015 02:55:00*1.92801*1.92822*1.92845*1.92791
03/19/2015 03:00:00*1.92822*1.92795*1.92852*1.92783
03/19/2015 03:05:00*1.92795*1.92679*1.92825*1.92649
03/19/2015 03:10:00*1.92679*1.92642*1.92711*1.92488
03/19/2015 03:15:00*1.92642*1.92626*1.92649*1.925
03/19/2015 03:20:00*1.92626*1.92726*1.92753*1.92588
03/19/2015 03:25:00*1.92726*1.92893*1.92935*1.92658
03/19/2015 03:30:00*1.92893*1.93082*1.93227*1.92819
03/19/2015 03:35:00*1.93082*1.93196*1.93202*1.92993
03/19/2015 03:40:00*1.93196*1.93269*1.93328*1.93023
03/19/2015 03:45:00*1.93269*1.93147*1.93408*1.93093
03/19/2015 03:50:00*1.93147*1.93097*1.93169*1.92959
03/19/2015 03:55:00*1.93097*1.93116*1.93168*1.9296
03/19/2015 04:00:00*1.93116*1.93108*1.93178*1.92993
03/19/2015 04:05:00*1.93108*1.93452*1.93528*1.93093
03/19/2015 04:10:00*1.93452*1.93108*1.93486*1.93102
03/19/2015 04:15:00*1.93108*1.93274*1.93332*1.93076
03/19/2015 04:20:00*1.93274*1.93193*1.93278*1.93013
03/19/2015 04:25:00*1.93193*1.93325*1.93401*1.93145
03/19/2015 04:30:00*1.93325*1.93216*1.93437*1.93175
03/19/2015 04:35:00*1.93216*1.93178*1.93324*1.93172
03/19/2015 04:40:00*1.93178*1.93209*1.93209*1.93083
03/19/2015 04:45:00*1.93209*1.93134*1.93247*1.9307
03/19/2015 04:50:00*1.93134*1.93401*1.93402*1.93075
03/19/2015 04:55:00*1.93401*1.93436*1.93482*1.93213
03/19/2015 05:00:00*1.93436*1.93467*1.93529*1.93318
03/19/2015 05:05:00*1.93467*1.93288*1.93505*1.93264
03/19/2015 05:10:00*1.93288*1.93325*1.93396*1.93275
03/19/2015 05:15:00*1.93325*1.93516*1.93566*1.93279
03/19/2015 05:20:00*1.93516*1.93388*1.93522*1.93328
03/19/2015 05:25:00*1.93388*1.9337*1.93394*1.93188
03/19/2015 05:30:00*1.9337*1.93455*1.93465*1.93332
03/19/2015 05:35:00*1.93455*1.93444*1.93504*1.93416
03/19/2015 05:40:00*1.93444*1.93376*1.93448*1.93347
03/19/2015 05:45:00*1.93376*1.93443*1.93513*1.93351
03/19/2015 05:50:00*1.93443*1.93577*1.93628*1.93433
03/19/2015 05:55:00*1.93577*1.93429*1.93582*1.93429
03/19/2015 06:00:00*1.93429*1.93398*1.93444*1.93333
03/19/2015 06:05:00*1.93398*1.93413*1.93505*1.93324
03/19/2015 06:10:00*1.93413*1.93545*1.9359*1.93323
03/19/2015 06:15:00*1.93545*1.93619*1.93644*1.93533
03/19/2015 06:20:00*1.93619*1.93625*1.93654*1.93557
03/19/2015 06:25:00*1.93625*1.93485*1.93665*1.93463
03/19/2015 06:30:00*1.93485*1.93732*1.93733*1.93474
03/19/2015 06:35:00*1.93732*1.93834*1.93956*1.93703
03/19/2015 06:40:00*1.93834*1.93698*1.93853*1.93656
03/19/2015 06:45:00*1.93698*1.93743*1.93779*1.93685
03/19/2015 06:50:00*1.93743*1.93795*1.93802*1.93674
03/19/2015 06:55:00*1.93795*1.93898*1.93925*1.93789
03/19/2015 07:00:00*1.93898*1.93763*1.93898*1.93763
03/19/2015 07:05:00*1.93763*1.9395*1.93974*1.93738
03/19/2015 07:10:00*1.9395*1.93876*1.93974*1.93876
03/19/2015 07:15:00*1.93876*1.93841*1.93935*1.93801
03/19/2015 07:20:00*1.93841*1.93935*1.93943*1.93792
03/19/2015 07:25:00*1.93935*1.94003*1.94025*1.93864
03/19/2015 07:30:00*1.94003*1.93919*1.94019*1.93916
03/19/2015 07:35:00*1.93919*1.94067*1.94089*1.93916
03/19/2015 07:40:00*1.94067*1.93931*1.94105*1.93878
03/19/2015 07:45:00*1.93931*1.94096*1.94136*1.93927
03/19/2015 07:50:00*1.94096*1.94058*1.94147*1.94039
03/19/2015 07:55:00*1.94058*1.94031*1.94116*1.94027
03/19/2015 08:00:00*1.94031*1.94126*1.94145*1.93995
03/19/2015 08:05:00*1.94126*1.9412*1.94176*1.94045
03/19/2015 08:10:00*1.9412*1.94093*1.9418*1.94008
03/19/2015 08:15:00*1.94093*1.94171*1.942*1.94019
03/19/2015 08:20:00*1.94171*1.94041*1.94171*1.9398
03/19/2015 08:25:00*1.94041*1.93998*1.94194*1.93976
03/19/2015 08:30:00*1.93998*1.94068*1.94201*1.93991
03/19/2015 08:35:00*1.94068*1.94033*1.94205*1.94004
03/19/2015 08:40:00*1.94033*1.94144*1.94252*1.93987
03/19/2015 08:45:00*1.94144*1.9415*1.94237*1.94116
03/19/2015 08:50:00*1.9415*1.94193*1.94212*1.94112
03/19/2015 08:55:00*1.94193*1.94235*1.94273*1.94183
03/19/2015 09:00:00*1.94235*1.94314*1.94353*1.94197
03/19/2015 09:05:00*1.94314*1.94307*1.94397*1.94272
03/19/2015 09:10:00*1.94307*1.94352*1.94399*1.94255
03/19/2015 09:15:00*1.94352*1.94442*1.94448*1.94313
03/19/2015 09:20:00*1.94442*1.94535*1.94593*1.94442
03/19/2015 09:25:00*1.94535*1.94401*1.9457*1.94394
03/19/2015 09:30:00*1.94401*1.94299*1.94416*1.9425
03/19/2015 09:35:00*1.94299*1.94244*1.9439*1.94197
03/19/2015 09:40:00*1.94244*1.94264*1.9428*1.94161
03/19/2015 09:45:00*1.94264*1.94125*1.9429*1.94014
03/19/2015 09:50:00*1.94125*1.94103*1.94166*1.93964
03/19/2015 09:55:00*1.94103*1.9348*1.94105*1.93418
03/19/2015 10:00:00*1.9348*1.93393*1.93626*1.93362
03/19/2015 10:05:00*1.93393*1.93422*1.93485*1.93293
03/19/2015 10:10:00*1.93422*1.93402*1.93425*1.93301
03/19/2015 10:15:00*1.93402*1.93253*1.93413*1.93251
03/19/2015 10:20:00*1.93253*1.93318*1.93341*1.93225
03/19/2015 10:25:00*1.93318*1.93015*1.93324*1.92993
03/19/2015 10:30:00*1.93015*1.92906*1.9305*1.92883
03/19/2015 10:35:00*1.92906*1.93033*1.93091*1.92906
03/19/2015 10:40:00*1.93033*1.93023*1.93124*1.92987
03/19/2015 10:45:00*1.93023*1.9307*1.93127*1.93023
03/19/2015 10:50:00*1.9307*1.93102*1.93155*1.93049
03/19/2015 10:55:00*1.93102*1.93241*1.93265*1.93072
03/19/2015 11:00:00*1.93241*1.93331*1.93394*1.93207
03/19/2015 11:05:00*1.93331*1.93299*1.93364*1.93246
03/19/2015 11:10:00*1.93299*1.93322*1.93326*1.93266
03/19/2015 11:15:00*1.93322*1.93326*1.9337*1.9325
03/19/2015 11:20:00*1.93326*1.93297*1.93338*1.93273
03/19/2015 11:25:00*1.93297*1.93237*1.93305*1.93223
03/19/2015 11:30:00*1.93237*1.93414*1.9344*1.93209
03/19/2015 11:35:00*1.93414*1.93452*1.93495*1.93374
03/19/2015 11:40:00*1.93452*1.93387*1.93478*1.93358
03/19/2015 11:45:00*1.93387*1.9344*1.93457*1.93333
03/19/2015 11:50:00*1.9344*1.93216*1.93449*1.93192
03/19/2015 11:55:00*1.93216*1.93353*1.93455*1.9319
03/19/2015 12:00:00*1.93353*1.93306*1.93414*1.93292
03/19/2015 12:05:00*1.93306*1.9297*1.93307*1.9297
03/19/2015 12:10:00*1.9297*1.93088*1.93173*1.92942
03/19/2015 12:15:00*1.93088*1.9322*1.93282*1.93073
03/19/2015 12:20:00*1.9322*1.93447*1.93473*1.9321
03/19/2015 12:25:00*1.93447*1.93354*1.9348*1.93344
03/19/2015 12:30:00*1.93354*1.93309*1.93396*1.93243
03/19/2015 12:35:00*1.93309*1.93316*1.93363*1.93253
03/19/2015 12:40:00*1.93316*1.93337*1.93391*1.93286
03/19/2015 12:45:00*1.93337*1.9333*1.93387*1.93268
03/19/2015 12:50:00*1.9333*1.93216*1.93383*1.93216
03/19/2015 12:55:00*1.93216*1.93245*1.9331*1.93216
03/19/2015 13:00:00*1.93245*1.93321*1.93321*1.93221
03/19/2015 13:05:00*1.93321*1.93365*1.934*1.93299
03/19/2015 13:10:00*1.93365*1.93281*1.93365*1.9327
03/19/2015 13:15:00*1.93281*1.93362*1.93364*1.93248
03/19/2015 13:20:00*1.93362*1.93263*1.93369*1.93227
03/19/2015 13:25:00*1.93263*1.93168*1.9327*1.93136
03/19/2015 13:30:00*1.93168*1.93157*1.93193*1.93119
03/19/2015 13:35:00*1.93157*1.93099*1.93177*1.93067
03/19/2015 13:40:00*1.93099*1.93165*1.93203*1.93091
03/19/2015 13:45:00*1.93165*1.93083*1.93184*1.93062
03/19/2015 13:50:00*1.93083*1.93161*1.93164*1.93032
03/19/2015 13:55:00*1.93161*1.93132*1.93176*1.93104
03/19/2015 14:00:00*1.93132*1.9319*1.93226*1.93118
03/19/2015 14:05:00*1.9319*1.93251*1.93271*1.93181
03/19/2015 14:10:00*1.93251*1.9325*1.93318*1.93234
03/19/2015 14:15:00*1.9325*1.93201*1.93266*1.93197
03/19/2015 14:20:00*1.93201*1.93216*1.93221*1.93127
03/19/2015 14:25:00*1.93216*1.93058*1.93246*1.93057
03/19/2015 14:30:00*1.93058*1.93116*1.93125*1.93035
03/19/2015 14:35:00*1.93116*1.93068*1.93144*1.93052
03/19/2015 14:40:00*1.93068*1.9289*1.93158*1.92878
03/19/2015 14:45:00*1.9289*1.92826*1.92976*1.92825
03/19/2015 14:50:00*1.92826*1.93025*1.93048*1.92813
03/19/2015 14:55:00*1.93025*1.93009*1.93052*1.9299
03/19/2015 15:00:00*1.93009*1.93096*1.93115*1.92987
03/19/2015 15:05:00*1.93096*1.92938*1.93124*1.92911
03/19/2015 15:10:00*1.92938*1.93078*1.93104*1.92901
03/19/2015 15:15:00*1.93078*1.93068*1.93121*1.93003
03/19/2015 15:20:00*1.93068*1.93027*1.93079*1.9302
03/19/2015 15:25:00*1.93027*1.93039*1.93128*1.93026
03/19/2015 15:30:00*1.93039*1.93067*1.93079*1.92968
03/19/2015 15:35:00*1.93067*1.92967*1.93075*1.92956
03/19/2015 15:40:00*1.92967*1.92939*1.93094*1.92908
03/19/2015 15:45:00*1.92939*1.92918*1.92999*1.92907
03/19/2015 15:50:00*1.92918*1.92992*1.93022*1.92879
03/19/2015 15:55:00*1.92992*1.93087*1.93132*1.92992
03/19/2015 16:00:00*1.93087*1.93024*1.93098*1.92984
03/19/2015 16:05:00*1.93024*1.93*1.93056*1.92986
03/19/2015 16:10:00*1.93*1.93004*1.9303*1.92988
03/19/2015 16:15:00*1.93004*1.92979*1.93042*1.92945
03/19/2015 16:20:00*1.92979*1.93047*1.9307*1.92935
03/19/2015 16:25:00*1.93047*1.93006*1.93049*1.92998
03/19/2015 16:30:00*1.93006*1.92941*1.93065*1.92938
03/19/2015 16:35:00*1.92941*1.92897*1.92957*1.92887
03/19/2015 16:40:00*1.92897*1.92867*1.92913*1.92823
03/19/2015 16:45:00*1.92867*1.92866*1.9298*1.92792
03/19/2015 16:50:00*1.92866*1.92842*1.92898*1.92823
03/19/2015 16:55:00*1.92842*1.92833*1.92898*1.92821
03/19/2015 17:00:00*1.92833*1.92763*1.92833*1.92743
