03/17/2015 17:05:00*1.93603*1.93513*1.93633*1.93506
03/17/2015 17:10:00*1.93513*1.93483*1.93517*1.93403
03/17/2015 17:15:00*1.93483*1.93473*1.93508*1.93438
03/17/2015 17:20:00*1.93473*1.93498*1.93513*1.93448
03/17/2015 17:25:00*1.93498*1.93403*1.93518*1.93389
03/17/2015 17:30:00*1.93403*1.93407*1.93448*1.9336
03/17/2015 17:35:00*1.93407*1.93513*1.93548*1.93392
03/17/2015 17:40:00*1.93513*1.93508*1.93528*1.93429
03/17/2015 17:45:00*1.93508*1.93513*1.93553*1.93382
03/17/2015 17:50:00*1.93513*1.93449*1.93538*1.93328
03/17/2015 17:55:00*1.93449*1.93367*1.93467*1.93305
03/17/2015 18:00:00*1.93367*1.93396*1.93462*1.93336
03/17/2015 18:05:00*1.93396*1.93453*1.935*1.93371
03/17/2015 18:10:00*1.93453*1.93411*1.93458*1.93402
03/17/2015 18:15:00*1.93411*1.93448*1.93498*1.93407
03/17/2015 18:20:00*1.93448*1.93423*1.93448*1.93403
03/17/2015 18:25:00*1.93423*1.93424*1.93439*1.934
03/17/2015 18:30:00*1.93424*1.93413*1.93429*1.93395
03/17/2015 18:35:00*1.93413*1.93493*1.93506*1.93409
03/17/2015 18:40:00*1.93493*1.93488*1.93505*1.93475
03/17/2015 18:45:00*1.93488*1.93501*1.93501*1.93488
03/17/2015 18:50:00*1.93501*1.93493*1.93513*1.93475
03/17/2015 18:55:00*1.93493*1.93444*1.93493*1.93443
03/17/2015 19:00:00*1.93444*1.93456*1.93472*1.93444
03/17/2015 19:05:00*1.93456*1.93451*1.9349*1.93426
03/17/2015 19:10:00*1.93451*1.9345*1.93475*1.93445
03/17/2015 19:15:00*1.9345*1.93438*1.93468*1.93432
03/17/2015 19:20:00*1.93438*1.93405*1.93444*1.93388
03/17/2015 19:25:00*1.93405*1.93409*1.93463*1.93382
03/17/2015 19:30:00*1.93409*1.93415*1.93453*1.93409
03/17/2015 19:35:00*1.93415*1.93414*1.93425*1.93386
03/17/2015 19:40:00*1.93414*1.93436*1.93446*1.93414
03/17/2015 19:45:00*1.93436*1.93461*1.93477*1.93436
03/17/2015 19:50:00*1.93461*1.9354*1.9354*1.9346
03/17/2015 19:55:00*1.9354*1.93504*1.93544*1.93497
03/17/2015 20:00:00*1.93504*1.9355*1.93554*1.93504
03/17/2015 20:05:00*1.9355*1.93575*1.93579*1.93514
03/17/2015 20:10:00*1.93575*1.93614*1.93651*1.93525
03/17/2015 20:15:00*1.93614*1.9364*1.93688*1.93614
03/17/2015 20:20:00*1.9364*1.93627*1.93687*1.93622
03/17/2015 20:25:00*1.93627*1.93643*1.93679*1.93609
03/17/2015 20:30:00*1.93643*1.93677*1.93693*1.93628
03/17/2015 20:35:00*1.93677*1.93699*1.93718*1.93634
03/17/2015 20:40:00*1.93699*1.9381*1.93857*1.93697
03/17/2015 20:45:00*1.9381*1.93768*1.93836*1.93759
03/17/2015 20:50:00*1.93768*1.93814*1.93814*1.93752
03/17/2015 20:55:00*1.93814*1.93831*1.93878*1.93811
03/17/2015 21:00:00*1.93831*1.93779*1.9386*1.93767
03/17/2015 21:05:00*1.93779*1.93708*1.938*1.93663
03/17/2015 21:10:00*1.93708*1.93626*1.93734*1.93618
03/17/2015 21:15:00*1.93626*1.93667*1.93667*1.93538
03/17/2015 21:20:00*1.93667*1.93659*1.93707*1.93634
03/17/2015 21:25:00*1.93659*1.93663*1.93681*1.93629
03/17/2015 21:30:00*1.93663*1.93717*1.93717*1.93638
03/17/2015 21:35:00*1.93717*1.93771*1.93774*1.93683
03/17/2015 21:40:00*1.93771*1.93751*1.93786*1.93693
03/17/2015 21:45:00*1.93751*1.93757*1.93779*1.93713
03/17/2015 21:50:00*1.93757*1.93737*1.93764*1.93736
03/17/2015 21:55:00*1.93737*1.93671*1.93751*1.9363
03/17/2015 22:00:00*1.93671*1.93711*1.93721*1.93668
03/17/2015 22:05:00*1.93711*1.93668*1.93711*1.93649
03/17/2015 22:10:00*1.93668*1.93658*1.9369*1.93658
03/17/2015 22:15:00*1.93658*1.93711*1.93737*1.9365
03/17/2015 22:20:00*1.93711*1.93734*1.93753*1.93708
03/17/2015 22:25:00*1.93734*1.93681*1.93738*1.93672
03/17/2015 22:30:00*1.93681*1.9367*1.9369*1.93656
03/17/2015 22:35:00*1.9367*1.93709*1.93734*1.93636
03/17/2015 22:40:00*1.93709*1.93698*1.93728*1.93663
03/17/2015 22:45:00*1.93698*1.93723*1.93741*1.93688
03/17/2015 22:50:00*1.93723*1.9354*1.93727*1.93538
03/17/2015 22:55:00*1.9354*1.93557*1.93594*1.93538
03/17/2015 23:00:00*1.93557*1.93552*1.9359*1.93535
03/17/2015 23:05:00*1.93552*1.93543*1.93579*1.93541
03/17/2015 23:10:00*1.93543*1.93475*1.93559*1.93448
03/17/2015 23:15:00*1.93475*1.93523*1.93529*1.9345
03/17/2015 23:20:00*1.93523*1.93557*1.93624*1.93519
03/17/2015 23:25:00*1.93557*1.9352*1.93571*1.9351
03/17/2015 23:30:00*1.9352*1.93588*1.93608*1.9352
03/17/2015 23:35:00*1.93588*1.93561*1.93588*1.93553
03/17/2015 23:40:00*1.93561*1.93573*1.93584*1.93526
03/17/2015 23:45:00*1.93573*1.93603*1.93604*1.93562
03/17/2015 23:50:00*1.93603*1.9359*1.93616*1.93565
03/17/2015 23:55:00*1.9359*1.9359*1.93624*1.9357
03/18/2015 00:00:00*1.9359*1.93604*1.93628*1.93584
03/18/2015 00:05:00*1.93604*1.93609*1.9361*1.93583
03/18/2015 00:10:00*1.93609*1.93609*1.93613*1.93584
03/18/2015 00:15:00*1.93609*1.93632*1.93639*1.93603
03/18/2015 00:20:00*1.93632*1.93644*1.93715*1.93618
03/18/2015 00:25:00*1.93644*1.93645*1.93645*1.93607
03/18/2015 00:30:00*1.93645*1.93656*1.93676*1.93643
03/18/2015 00:35:00*1.93656*1.93633*1.93704*1.93629
03/18/2015 00:40:00*1.93633*1.93678*1.93686*1.93629
03/18/2015 00:45:00*1.93678*1.93717*1.93734*1.93678
03/18/2015 00:50:00*1.93717*1.93665*1.93717*1.9363
03/18/2015 00:55:00*1.93665*1.93689*1.93705*1.9363
03/18/2015 01:00:00*1.93689*1.93667*1.93717*1.93654
03/18/2015 01:05:00*1.93667*1.93715*1.93731*1.93667
03/18/2015 01:10:00*1.93715*1.93708*1.93729*1.93686
03/18/2015 01:15:00*1.93708*1.93747*1.93757*1.937
03/18/2015 01:20:00*1.93747*1.93865*1.93876*1.93715
03/18/2015 01:25:00*1.93865*1.93861*1.93906*1.93825
03/18/2015 01:30:00*1.93861*1.93843*1.93874*1.93789
03/18/2015 01:35:00*1.93843*1.93776*1.9388*1.93776
03/18/2015 01:40:00*1.93776*1.93802*1.93832*1.93776
03/18/2015 01:45:00*1.93802*1.93831*1.939*1.93802
03/18/2015 01:50:00*1.93831*1.93954*1.93975*1.93831
03/18/2015 01:55:00*1.93954*1.94021*1.94055*1.93949
03/18/2015 02:00:00*1.94021*1.93985*1.94076*1.93977
03/18/2015 02:05:00*1.93985*1.93934*1.94011*1.93925
03/18/2015 02:10:00*1.93934*1.93951*1.93966*1.93934
03/18/2015 02:15:00*1.93951*1.93913*1.93951*1.93883
03/18/2015 02:20:00*1.93913*1.93908*1.93916*1.9388
03/18/2015 02:25:00*1.93908*1.93904*1.93917*1.93891
03/18/2015 02:30:00*1.93904*1.93876*1.93904*1.93851
03/18/2015 02:35:00*1.93876*1.93901*1.93907*1.93876
03/18/2015 02:40:00*1.93901*1.93872*1.93917*1.93822
03/18/2015 02:45:00*1.93872*1.93887*1.93889*1.93812
03/18/2015 02:50:00*1.93887*1.93916*1.93923*1.93875
03/18/2015 02:55:00*1.93916*1.9389*1.93931*1.93868
03/18/2015 03:00:00*1.9389*1.93779*1.93909*1.9376
03/18/2015 03:05:00*1.93779*1.93838*1.93878*1.93768
03/18/2015 03:10:00*1.93838*1.93785*1.93867*1.93778
03/18/2015 03:15:00*1.93785*1.93924*1.93947*1.93785
03/18/2015 03:20:00*1.93924*1.93921*1.93953*1.93856
03/18/2015 03:25:00*1.93921*1.93943*1.9396*1.93871
03/18/2015 03:30:00*1.93943*1.93927*1.93949*1.93867
03/18/2015 03:35:00*1.93927*1.93953*1.93981*1.93898
03/18/2015 03:40:00*1.93953*1.93958*1.94032*1.93878
03/18/2015 03:45:00*1.93958*1.94037*1.94076*1.93952
03/18/2015 03:50:00*1.94037*1.94134*1.94164*1.94037
03/18/2015 03:55:00*1.94134*1.94155*1.94218*1.9408
03/18/2015 04:00:00*1.94155*1.94089*1.94155*1.94078
03/18/2015 04:05:00*1.94089*1.94038*1.94108*1.93937
03/18/2015 04:10:00*1.94038*1.94199*1.94228*1.94035
03/18/2015 04:15:00*1.94199*1.93948*1.94208*1.93948
03/18/2015 04:20:00*1.93948*1.93851*1.93992*1.9385
03/18/2015 04:25:00*1.93851*1.93929*1.93973*1.9383
03/18/2015 04:30:00*1.93929*1.93844*1.93961*1.93803
03/18/2015 04:35:00*1.93844*1.93952*1.93952*1.93844
03/18/2015 04:40:00*1.93952*1.93995*1.93998*1.93933
03/18/2015 04:45:00*1.93995*1.9405*1.94111*1.93979
03/18/2015 04:50:00*1.9405*1.94108*1.94171*1.94039
03/18/2015 04:55:00*1.94108*1.94162*1.94193*1.94074
03/18/2015 05:00:00*1.94162*1.94085*1.94185*1.94063
03/18/2015 05:05:00*1.94085*1.94134*1.9416*1.9407
03/18/2015 05:10:00*1.94134*1.94192*1.94208*1.94126
03/18/2015 05:15:00*1.94192*1.94119*1.94231*1.94119
03/18/2015 05:20:00*1.94119*1.94166*1.94185*1.94093
03/18/2015 05:25:00*1.94166*1.94011*1.94166*1.93984
03/18/2015 05:30:00*1.94011*1.94275*1.94313*1.93993
03/18/2015 05:35:00*1.94275*1.93112*1.94298*1.93093
03/18/2015 05:40:00*1.93112*1.92988*1.93156*1.92973
03/18/2015 05:45:00*1.92988*1.93075*1.93084*1.92903
03/18/2015 05:50:00*1.93075*1.9299*1.93076*1.92926
03/18/2015 05:55:00*1.9299*1.92965*1.9308*1.929
03/18/2015 06:00:00*1.92965*1.92976*1.93022*1.92898
03/18/2015 06:05:00*1.92976*1.92794*1.92976*1.92793
03/18/2015 06:10:00*1.92794*1.92938*1.9295*1.92772
03/18/2015 06:15:00*1.92938*1.92932*1.92946*1.92848
03/18/2015 06:20:00*1.92932*1.92748*1.9298*1.92738
03/18/2015 06:25:00*1.92748*1.92763*1.92839*1.92743
03/18/2015 06:30:00*1.92763*1.92685*1.92813*1.92685
03/18/2015 06:35:00*1.92685*1.92433*1.92685*1.92403
03/18/2015 06:40:00*1.92433*1.92557*1.92598*1.92428
03/18/2015 06:45:00*1.92557*1.92688*1.92701*1.92516
03/18/2015 06:50:00*1.92688*1.92605*1.92704*1.92566
03/18/2015 06:55:00*1.92605*1.92699*1.927*1.92605
03/18/2015 07:00:00*1.92699*1.92603*1.92744*1.92603
03/18/2015 07:05:00*1.92603*1.92586*1.9264*1.92568
03/18/2015 07:10:00*1.92586*1.92565*1.92628*1.92544
03/18/2015 07:15:00*1.92565*1.92527*1.92565*1.92447
03/18/2015 07:20:00*1.92527*1.92625*1.92661*1.92521
03/18/2015 07:25:00*1.92625*1.92578*1.92664*1.92561
03/18/2015 07:30:00*1.92578*1.92631*1.92638*1.92577
03/18/2015 07:35:00*1.92631*1.92553*1.92678*1.92547
03/18/2015 07:40:00*1.92553*1.92522*1.92606*1.92521
03/18/2015 07:45:00*1.92522*1.92458*1.92561*1.9244
03/18/2015 07:50:00*1.92458*1.92421*1.92508*1.92409
03/18/2015 07:55:00*1.92421*1.9245*1.92502*1.92401
03/18/2015 08:00:00*1.9245*1.92386*1.925*1.9234
03/18/2015 08:05:00*1.92386*1.92333*1.92409*1.92268
03/18/2015 08:10:00*1.92333*1.9227*1.92336*1.92228
03/18/2015 08:15:00*1.9227*1.92317*1.9233*1.92269
03/18/2015 08:20:00*1.92317*1.923*1.92317*1.92249
03/18/2015 08:25:00*1.923*1.92314*1.92332*1.92267
03/18/2015 08:30:00*1.92314*1.92321*1.92349*1.92294
03/18/2015 08:35:00*1.92321*1.92332*1.92395*1.92321
03/18/2015 08:40:00*1.92332*1.92338*1.92348*1.9229
03/18/2015 08:45:00*1.92338*1.92322*1.92416*1.92308
03/18/2015 08:50:00*1.92322*1.92243*1.92322*1.92243
03/18/2015 08:55:00*1.92243*1.92264*1.92271*1.92183
03/18/2015 09:00:00*1.92264*1.92233*1.92284*1.92233
03/18/2015 09:05:00*1.92233*1.9221*1.92236*1.92172
03/18/2015 09:10:00*1.9221*1.92231*1.92234*1.92178
03/18/2015 09:15:00*1.92231*1.92249*1.92249*1.92184
03/18/2015 09:20:00*1.92249*1.92161*1.92256*1.92155
03/18/2015 09:25:00*1.92161*1.92241*1.92241*1.92125
03/18/2015 09:30:00*1.92241*1.92227*1.92291*1.92204
03/18/2015 09:35:00*1.92227*1.92287*1.92327*1.92218
03/18/2015 09:40:00*1.92287*1.92388*1.924*1.92281
03/18/2015 09:45:00*1.92388*1.92293*1.92397*1.92268
03/18/2015 09:50:00*1.92293*1.92247*1.92324*1.92233
03/18/2015 09:55:00*1.92247*1.92344*1.92347*1.92159
03/18/2015 10:00:00*1.92344*1.92263*1.92396*1.92252
03/18/2015 10:05:00*1.92263*1.92186*1.92268*1.92161
03/18/2015 10:10:00*1.92186*1.92111*1.92187*1.92086
03/18/2015 10:15:00*1.92111*1.92129*1.9218*1.92111
03/18/2015 10:20:00*1.92129*1.92041*1.92129*1.92041
03/18/2015 10:25:00*1.92041*1.92048*1.92074*1.92024
03/18/2015 10:30:00*1.92048*1.92073*1.92121*1.92022
03/18/2015 10:35:00*1.92073*1.92083*1.92131*1.9203
03/18/2015 10:40:00*1.92083*1.92155*1.92175*1.92074
03/18/2015 10:45:00*1.92155*1.92204*1.92255*1.92114
03/18/2015 10:50:00*1.92204*1.92203*1.92289*1.92173
03/18/2015 10:55:00*1.92203*1.9212*1.92234*1.92118
03/18/2015 11:00:00*1.9212*1.92048*1.92134*1.92043
03/18/2015 11:05:00*1.92048*1.91861*1.9207*1.9186
03/18/2015 11:10:00*1.91861*1.91828*1.91893*1.91823
03/18/2015 11:15:00*1.91828*1.9174*1.91833*1.91699
03/18/2015 11:20:00*1.9174*1.91709*1.91789*1.91661
03/18/2015 11:25:00*1.91709*1.91744*1.9179*1.91704
03/18/2015 11:30:00*1.91744*1.91776*1.91835*1.91704
03/18/2015 11:35:00*1.91776*1.91869*1.9187*1.91769
03/18/2015 11:40:00*1.91869*1.91979*1.91981*1.91863
03/18/2015 11:45:00*1.91979*1.91822*1.91983*1.91806
03/18/2015 11:50:00*1.91822*1.91728*1.91841*1.91703
03/18/2015 11:55:00*1.91728*1.91758*1.91787*1.91668
03/18/2015 12:00:00*1.91758*1.91894*1.9192*1.91725
03/18/2015 12:05:00*1.91894*1.91912*1.91934*1.91773
03/18/2015 12:10:00*1.91912*1.9184*1.91923*1.9184
03/18/2015 12:15:00*1.9184*1.91942*1.91955*1.91825
03/18/2015 12:20:00*1.91942*1.9192*1.91951*1.91879
03/18/2015 12:25:00*1.9192*1.91979*1.91994*1.91893
03/18/2015 12:30:00*1.91979*1.91826*1.92053*1.91826
03/18/2015 12:35:00*1.91826*1.91886*1.91899*1.91797
03/18/2015 12:40:00*1.91886*1.91943*1.91953*1.91862
03/18/2015 12:45:00*1.91943*1.91895*1.92001*1.91873
03/18/2015 12:50:00*1.91895*1.91936*1.91961*1.91875
03/18/2015 12:55:00*1.91936*1.91843*1.91972*1.91843
03/18/2015 13:00:00*1.91843*1.91889*1.91911*1.91823
03/18/2015 13:05:00*1.91889*1.91991*1.91991*1.91878
03/18/2015 13:10:00*1.91991*1.91948*1.9202*1.91927
03/18/2015 13:15:00*1.91948*1.91967*1.92003*1.9194
03/18/2015 13:20:00*1.91967*1.91975*1.92004*1.91949
03/18/2015 13:25:00*1.91975*1.92119*1.92186*1.91967
03/18/2015 13:30:00*1.92119*1.92155*1.92199*1.92116
03/18/2015 13:35:00*1.92155*1.92118*1.92214*1.92104
03/18/2015 13:40:00*1.92118*1.92106*1.92152*1.92094
03/18/2015 13:45:00*1.92106*1.92114*1.92131*1.9208
03/18/2015 13:50:00*1.92114*1.92094*1.92115*1.9204
03/18/2015 13:55:00*1.92094*1.91985*1.92132*1.91983
03/18/2015 14:00:00*1.91985*1.91907*1.92225*1.91824
03/18/2015 14:05:00*1.91907*1.91819*1.92148*1.91569
03/18/2015 14:10:00*1.91819*1.91524*1.92132*1.91433
03/18/2015 14:15:00*1.91524*1.91783*1.91929*1.91408
03/18/2015 14:20:00*1.91783*1.92252*1.92253*1.91698
03/18/2015 14:25:00*1.92252*1.92207*1.92441*1.92077
03/18/2015 14:30:00*1.92207*1.92188*1.9221*1.92031
03/18/2015 14:35:00*1.92188*1.92427*1.92601*1.91977
03/18/2015 14:40:00*1.92427*1.92014*1.92481*1.91912
03/18/2015 14:45:00*1.92014*1.92148*1.92251*1.91987
03/18/2015 14:50:00*1.92148*1.92396*1.92487*1.92089
03/18/2015 14:55:00*1.92396*1.9246*1.92474*1.92219
03/18/2015 15:00:00*1.9246*1.92451*1.92585*1.92392
03/18/2015 15:05:00*1.92451*1.92217*1.92488*1.9219
03/18/2015 15:10:00*1.92217*1.92092*1.92291*1.92
03/18/2015 15:15:00*1.92092*1.91727*1.92112*1.91657
03/18/2015 15:20:00*1.91727*1.91851*1.91911*1.91534
03/18/2015 15:25:00*1.91851*1.91874*1.91947*1.91682
03/18/2015 15:30:00*1.91874*1.91999*1.92028*1.9186
03/18/2015 15:35:00*1.91999*1.92172*1.92287*1.91984
03/18/2015 15:40:00*1.92172*1.91902*1.9218*1.9187
03/18/2015 15:45:00*1.91902*1.92015*1.92173*1.91882
03/18/2015 15:50:00*1.92015*1.91996*1.92093*1.91975
03/18/2015 15:55:00*1.91996*1.92047*1.92157*1.91973
03/18/2015 16:00:00*1.92047*1.91944*1.92053*1.91812
03/18/2015 16:05:00*1.91944*1.9325*1.93326*1.91713
03/18/2015 16:10:00*1.9325*1.92508*1.93288*1.92218
03/18/2015 16:15:00*1.92508*1.92633*1.92992*1.92269
03/18/2015 16:20:00*1.92633*1.92553*1.92737*1.92303
03/18/2015 16:25:00*1.92553*1.9247*1.9259*1.92386
03/18/2015 16:30:00*1.9247*1.92518*1.9302*1.92248
03/18/2015 16:35:00*1.92518*1.92573*1.92833*1.92503
03/18/2015 16:40:00*1.92573*1.92083*1.92717*1.92015
03/18/2015 16:45:00*1.92083*1.92465*1.92516*1.92078
03/18/2015 16:50:00*1.92465*1.92509*1.92511*1.92235
03/18/2015 16:55:00*1.92509*1.92487*1.92543*1.92403
03/18/2015 17:00:00*1.92487*1.92528*1.92643*1.92449
