03/16/2015 17:05:00*1.93958*1.94033*1.94103*1.93958
03/16/2015 17:10:00*1.94033*1.93973*1.94043*1.93937
03/16/2015 17:15:00*1.93973*1.93942*1.93979*1.93886
03/16/2015 17:20:00*1.93942*1.94003*1.94003*1.93942
03/16/2015 17:25:00*1.94003*1.94058*1.94078*1.94003
03/16/2015 17:30:00*1.94058*1.9406*1.94087*1.94043
03/16/2015 17:35:00*1.9406*1.94108*1.94113*1.94057
03/16/2015 17:40:00*1.94108*1.94058*1.94118*1.94058
03/16/2015 17:45:00*1.94058*1.94073*1.94078*1.94058
03/16/2015 17:50:00*1.94073*1.94068*1.94073*1.94063
03/16/2015 17:55:00*1.94068*1.93978*1.94068*1.93968
03/16/2015 18:00:00*1.93978*1.93978*1.93989*1.93968
03/16/2015 18:05:00*1.93978*1.93968*1.94006*1.93958
03/16/2015 18:10:00*1.93968*1.93973*1.93988*1.93966
03/16/2015 18:15:00*1.93973*1.93988*1.94004*1.93968
03/16/2015 18:20:00*1.93988*1.93913*1.93993*1.93898
03/16/2015 18:25:00*1.93913*1.93903*1.93913*1.93868
03/16/2015 18:30:00*1.93903*1.93913*1.93913*1.9389
03/16/2015 18:35:00*1.93913*1.93922*1.93923*1.93913
03/16/2015 18:40:00*1.93922*1.93919*1.93928*1.93898
03/16/2015 18:45:00*1.93919*1.93953*1.93958*1.93908
03/16/2015 18:50:00*1.93953*1.9391*1.93953*1.93898
03/16/2015 18:55:00*1.9391*1.93898*1.9391*1.93873
03/16/2015 19:00:00*1.93898*1.93918*1.93918*1.93887
03/16/2015 19:05:00*1.93918*1.93938*1.93941*1.93912
03/16/2015 19:10:00*1.93938*1.93946*1.93951*1.93918
03/16/2015 19:15:00*1.93946*1.93972*1.93976*1.93924
03/16/2015 19:20:00*1.93972*1.93948*1.93998*1.9392
03/16/2015 19:25:00*1.93948*1.9399*1.93998*1.93947
03/16/2015 19:30:00*1.9399*1.94007*1.94012*1.9397
03/16/2015 19:35:00*1.94007*1.94014*1.94037*1.94003
03/16/2015 19:40:00*1.94014*1.93928*1.94017*1.93913
03/16/2015 19:45:00*1.93928*1.93936*1.93938*1.93899
03/16/2015 19:50:00*1.93936*1.93935*1.93986*1.9389
03/16/2015 19:55:00*1.93935*1.93954*1.93982*1.93904
03/16/2015 20:00:00*1.93954*1.93958*1.9396*1.93935
03/16/2015 20:05:00*1.93958*1.9398*1.94002*1.93918
03/16/2015 20:10:00*1.9398*1.94071*1.94096*1.9398
03/16/2015 20:15:00*1.94071*1.94043*1.94102*1.94039
03/16/2015 20:20:00*1.94043*1.94002*1.94043*1.93969
03/16/2015 20:25:00*1.94002*1.94078*1.94095*1.93997
03/16/2015 20:30:00*1.94078*1.94053*1.94169*1.94048
03/16/2015 20:35:00*1.94053*1.94364*1.94678*1.94053
03/16/2015 20:40:00*1.94364*1.94267*1.94413*1.94255
03/16/2015 20:45:00*1.94267*1.94433*1.94434*1.94138
03/16/2015 20:50:00*1.94433*1.94522*1.94556*1.94407
03/16/2015 20:55:00*1.94522*1.94565*1.94672*1.94521
03/16/2015 21:00:00*1.94565*1.94409*1.94595*1.94397
03/16/2015 21:05:00*1.94409*1.94463*1.94463*1.94381
03/16/2015 21:10:00*1.94463*1.94361*1.94471*1.94359
03/16/2015 21:15:00*1.94361*1.94317*1.94395*1.94261
03/16/2015 21:20:00*1.94317*1.94402*1.9441*1.94309
03/16/2015 21:25:00*1.94402*1.94436*1.94445*1.94358
03/16/2015 21:30:00*1.94436*1.94434*1.94524*1.94423
03/16/2015 21:35:00*1.94434*1.94436*1.94479*1.94393
03/16/2015 21:40:00*1.94436*1.94403*1.94472*1.9437
03/16/2015 21:45:00*1.94403*1.94447*1.94462*1.94398
03/16/2015 21:50:00*1.94447*1.9449*1.94505*1.94446
03/16/2015 21:55:00*1.9449*1.94336*1.94494*1.94324
03/16/2015 22:00:00*1.94336*1.94301*1.94353*1.94245
03/16/2015 22:05:00*1.94301*1.94297*1.94338*1.94255
03/16/2015 22:10:00*1.94297*1.94326*1.94372*1.94295
03/16/2015 22:15:00*1.94326*1.94304*1.94349*1.94286
03/16/2015 22:20:00*1.94304*1.94339*1.94339*1.94278
03/16/2015 22:25:00*1.94339*1.94249*1.94364*1.94247
03/16/2015 22:30:00*1.94249*1.9426*1.94291*1.9424
03/16/2015 22:35:00*1.9426*1.94289*1.94322*1.94252
03/16/2015 22:40:00*1.94289*1.94344*1.94365*1.94227
03/16/2015 22:45:00*1.94344*1.94316*1.94375*1.94281
03/16/2015 22:50:00*1.94316*1.94363*1.94368*1.94295
03/16/2015 22:55:00*1.94363*1.94409*1.94411*1.94344
03/16/2015 23:00:00*1.94409*1.94381*1.94411*1.94343
03/16/2015 23:05:00*1.94381*1.94319*1.94419*1.94267
03/16/2015 23:10:00*1.94319*1.944*1.9442*1.94319
03/16/2015 23:15:00*1.944*1.94447*1.9446*1.94385
03/16/2015 23:20:00*1.94447*1.94472*1.94492*1.94399
03/16/2015 23:25:00*1.94472*1.94448*1.94479*1.94434
03/16/2015 23:30:00*1.94448*1.94463*1.94496*1.94444
03/16/2015 23:35:00*1.94463*1.94488*1.94523*1.94415
03/16/2015 23:40:00*1.94488*1.94436*1.9449*1.94428
03/16/2015 23:45:00*1.94436*1.94348*1.94436*1.94342
03/16/2015 23:50:00*1.94348*1.9438*1.94391*1.9434
03/16/2015 23:55:00*1.9438*1.9432*1.94386*1.94305
03/17/2015 00:00:00*1.9432*1.94286*1.94323*1.94273
03/17/2015 00:05:00*1.94286*1.94288*1.94288*1.94255
03/17/2015 00:10:00*1.94288*1.94315*1.94339*1.94273
03/17/2015 00:15:00*1.94315*1.94295*1.9434*1.94278
03/17/2015 00:20:00*1.94295*1.94308*1.94343*1.94281
03/17/2015 00:25:00*1.94308*1.94244*1.94346*1.94244
03/17/2015 00:30:00*1.94244*1.94272*1.94298*1.94243
03/17/2015 00:35:00*1.94272*1.94231*1.94287*1.94202
03/17/2015 00:40:00*1.94231*1.94166*1.94234*1.94093
03/17/2015 00:45:00*1.94166*1.94151*1.94215*1.94119
03/17/2015 00:50:00*1.94151*1.94199*1.9421*1.94149
03/17/2015 00:55:00*1.94199*1.94179*1.94207*1.94179
03/17/2015 01:00:00*1.94179*1.94177*1.94238*1.94167
03/17/2015 01:05:00*1.94177*1.94189*1.94213*1.94162
03/17/2015 01:10:00*1.94189*1.9418*1.94218*1.94175
03/17/2015 01:15:00*1.9418*1.94185*1.94189*1.94115
03/17/2015 01:20:00*1.94185*1.94138*1.94185*1.94102
03/17/2015 01:25:00*1.94138*1.94211*1.94211*1.9413
03/17/2015 01:30:00*1.94211*1.94203*1.94229*1.94195
03/17/2015 01:35:00*1.94203*1.9428*1.94303*1.942
03/17/2015 01:40:00*1.9428*1.94251*1.94289*1.94233
03/17/2015 01:45:00*1.94251*1.94214*1.9427*1.94207
03/17/2015 01:50:00*1.94214*1.94264*1.94269*1.94198
03/17/2015 01:55:00*1.94264*1.94291*1.94291*1.94235
03/17/2015 02:00:00*1.94291*1.94279*1.94313*1.94246
03/17/2015 02:05:00*1.94279*1.94282*1.94305*1.94251
03/17/2015 02:10:00*1.94282*1.9429*1.94311*1.94252
03/17/2015 02:15:00*1.9429*1.94303*1.94329*1.94257
03/17/2015 02:20:00*1.94303*1.94323*1.94328*1.94282
03/17/2015 02:25:00*1.94323*1.94275*1.94351*1.94275
03/17/2015 02:30:00*1.94275*1.9424*1.94314*1.94209
03/17/2015 02:35:00*1.9424*1.94027*1.9424*1.93973
03/17/2015 02:40:00*1.94027*1.94082*1.94089*1.93983
03/17/2015 02:45:00*1.94082*1.93813*1.9411*1.93778
03/17/2015 02:50:00*1.93813*1.93857*1.93886*1.93753
03/17/2015 02:55:00*1.93857*1.93809*1.93874*1.93772
03/17/2015 03:00:00*1.93809*1.93955*1.93956*1.93809
03/17/2015 03:05:00*1.93955*1.9391*1.93984*1.93848
03/17/2015 03:10:00*1.9391*1.93827*1.93964*1.9382
03/17/2015 03:15:00*1.93827*1.93796*1.93877*1.93796
03/17/2015 03:20:00*1.93796*1.93748*1.93815*1.93712
03/17/2015 03:25:00*1.93748*1.93775*1.93805*1.93702
03/17/2015 03:30:00*1.93775*1.93708*1.93811*1.93706
03/17/2015 03:35:00*1.93708*1.93735*1.9377*1.93708
03/17/2015 03:40:00*1.93735*1.93682*1.93766*1.93668
03/17/2015 03:45:00*1.93682*1.93693*1.93717*1.93608
03/17/2015 03:50:00*1.93693*1.93531*1.93693*1.93522
03/17/2015 03:55:00*1.93531*1.93615*1.93637*1.93516
03/17/2015 04:00:00*1.93615*1.93592*1.93663*1.93565
03/17/2015 04:05:00*1.93592*1.93531*1.93646*1.93503
03/17/2015 04:10:00*1.93531*1.93551*1.93577*1.93473
03/17/2015 04:15:00*1.93551*1.93434*1.93578*1.9342
03/17/2015 04:20:00*1.93434*1.93414*1.93523*1.93366
03/17/2015 04:25:00*1.93414*1.93118*1.93438*1.93118
03/17/2015 04:30:00*1.93118*1.93006*1.93191*1.9299
03/17/2015 04:35:00*1.93006*1.93133*1.93166*1.93
03/17/2015 04:40:00*1.93133*1.93065*1.93217*1.93065
03/17/2015 04:45:00*1.93065*1.93041*1.93117*1.93007
03/17/2015 04:50:00*1.93041*1.93051*1.9308*1.92983
03/17/2015 04:55:00*1.93051*1.93164*1.93172*1.93036
03/17/2015 05:00:00*1.93164*1.93078*1.93203*1.93052
03/17/2015 05:05:00*1.93078*1.93073*1.93083*1.92938
03/17/2015 05:10:00*1.93073*1.93123*1.93154*1.9302
03/17/2015 05:15:00*1.93123*1.93169*1.93174*1.93097
03/17/2015 05:20:00*1.93169*1.93166*1.93192*1.93107
03/17/2015 05:25:00*1.93166*1.9322*1.93236*1.93152
03/17/2015 05:30:00*1.9322*1.93245*1.9329*1.93207
03/17/2015 05:35:00*1.93245*1.93285*1.93302*1.93238
03/17/2015 05:40:00*1.93285*1.93185*1.93291*1.93168
03/17/2015 05:45:00*1.93185*1.93181*1.93264*1.93149
03/17/2015 05:50:00*1.93181*1.93137*1.9327*1.93098
03/17/2015 05:55:00*1.93137*1.93008*1.93148*1.92988
03/17/2015 06:00:00*1.93008*1.93126*1.93161*1.92948
03/17/2015 06:05:00*1.93126*1.92982*1.93203*1.92948
03/17/2015 06:10:00*1.92982*1.92949*1.93004*1.9291
03/17/2015 06:15:00*1.92949*1.93035*1.93045*1.92945
03/17/2015 06:20:00*1.93035*1.92983*1.93035*1.92952
03/17/2015 06:25:00*1.92983*1.93031*1.93059*1.92927
03/17/2015 06:30:00*1.93031*1.93089*1.93127*1.93007
03/17/2015 06:35:00*1.93089*1.92983*1.93124*1.92966
03/17/2015 06:40:00*1.92983*1.92932*1.92985*1.92846
03/17/2015 06:45:00*1.92932*1.92932*1.92965*1.92864
03/17/2015 06:50:00*1.92932*1.93023*1.93115*1.92919
03/17/2015 06:55:00*1.93023*1.93023*1.93065*1.92932
03/17/2015 07:00:00*1.93023*1.9295*1.93053*1.9295
03/17/2015 07:05:00*1.9295*1.92912*1.9295*1.92858
03/17/2015 07:10:00*1.92912*1.93043*1.93066*1.92909
03/17/2015 07:15:00*1.93043*1.93113*1.93145*1.93043
03/17/2015 07:20:00*1.93113*1.93138*1.93175*1.93088
03/17/2015 07:25:00*1.93138*1.93135*1.93217*1.93104
03/17/2015 07:30:00*1.93135*1.93106*1.93169*1.93079
03/17/2015 07:35:00*1.93106*1.93051*1.93122*1.93006
03/17/2015 07:40:00*1.93051*1.92971*1.93051*1.9293
03/17/2015 07:45:00*1.92971*1.92906*1.9298*1.92901
03/17/2015 07:50:00*1.92906*1.92818*1.92925*1.92793
03/17/2015 07:55:00*1.92818*1.92769*1.92866*1.92769
03/17/2015 08:00:00*1.92769*1.92732*1.92806*1.92663
03/17/2015 08:05:00*1.92732*1.92686*1.92742*1.92641
03/17/2015 08:10:00*1.92686*1.92712*1.92725*1.92623
03/17/2015 08:15:00*1.92712*1.92838*1.929*1.92712
03/17/2015 08:20:00*1.92838*1.92881*1.92912*1.92825
03/17/2015 08:25:00*1.92881*1.92953*1.92955*1.92789
03/17/2015 08:30:00*1.92953*1.92933*1.93013*1.92888
03/17/2015 08:35:00*1.92933*1.93103*1.93115*1.92903
03/17/2015 08:40:00*1.93103*1.93066*1.93118*1.93024
03/17/2015 08:45:00*1.93066*1.92982*1.93086*1.92971
03/17/2015 08:50:00*1.92982*1.9305*1.93064*1.92968
03/17/2015 08:55:00*1.9305*1.93059*1.93106*1.93044
03/17/2015 09:00:00*1.93059*1.93071*1.93105*1.93001
03/17/2015 09:05:00*1.93071*1.92941*1.93131*1.92896
03/17/2015 09:10:00*1.92941*1.93029*1.93037*1.92916
03/17/2015 09:15:00*1.93029*1.93223*1.93223*1.9302
03/17/2015 09:20:00*1.93223*1.93125*1.93238*1.93008
03/17/2015 09:25:00*1.93125*1.9313*1.93256*1.93038
03/17/2015 09:30:00*1.9313*1.92993*1.93156*1.9297
03/17/2015 09:35:00*1.92993*1.92985*1.93028*1.92917
03/17/2015 09:40:00*1.92985*1.93088*1.93109*1.92985
03/17/2015 09:45:00*1.93088*1.93135*1.93172*1.9307
03/17/2015 09:50:00*1.93135*1.93146*1.93161*1.93054
03/17/2015 09:55:00*1.93146*1.93174*1.93264*1.93146
03/17/2015 10:00:00*1.93174*1.93247*1.93271*1.93147
03/17/2015 10:05:00*1.93247*1.93504*1.93511*1.93245
03/17/2015 10:10:00*1.93504*1.93605*1.93605*1.9348
03/17/2015 10:15:00*1.93605*1.93552*1.93611*1.9353
03/17/2015 10:20:00*1.93552*1.93576*1.93704*1.93547
03/17/2015 10:25:00*1.93576*1.93623*1.93662*1.93471
03/17/2015 10:30:00*1.93623*1.93533*1.93636*1.93508
03/17/2015 10:35:00*1.93533*1.93424*1.93549*1.93415
03/17/2015 10:40:00*1.93424*1.93448*1.93476*1.93411
03/17/2015 10:45:00*1.93448*1.93415*1.93489*1.93397
03/17/2015 10:50:00*1.93415*1.93451*1.93478*1.93402
03/17/2015 10:55:00*1.93451*1.93329*1.93464*1.93321
03/17/2015 11:00:00*1.93329*1.93228*1.93354*1.93192
03/17/2015 11:05:00*1.93228*1.93188*1.93271*1.93184
03/17/2015 11:10:00*1.93188*1.93145*1.93237*1.93138
03/17/2015 11:15:00*1.93145*1.93195*1.93197*1.93088
03/17/2015 11:20:00*1.93195*1.93243*1.93268*1.9317
03/17/2015 11:25:00*1.93243*1.93308*1.93316*1.93243
03/17/2015 11:30:00*1.93308*1.93308*1.93317*1.93281
03/17/2015 11:35:00*1.93308*1.93241*1.93308*1.93213
03/17/2015 11:40:00*1.93241*1.93304*1.93341*1.93229
03/17/2015 11:45:00*1.93304*1.93338*1.93339*1.93254
03/17/2015 11:50:00*1.93338*1.93383*1.93398*1.93303
03/17/2015 11:55:00*1.93383*1.93446*1.93485*1.93379
03/17/2015 12:00:00*1.93446*1.9358*1.93655*1.93395
03/17/2015 12:05:00*1.9358*1.93612*1.93716*1.93564
03/17/2015 12:10:00*1.93612*1.93559*1.93629*1.93472
03/17/2015 12:15:00*1.93559*1.93544*1.93651*1.93527
03/17/2015 12:20:00*1.93544*1.93581*1.93606*1.93509
03/17/2015 12:25:00*1.93581*1.93569*1.93585*1.93475
03/17/2015 12:30:00*1.93569*1.93564*1.93606*1.93536
03/17/2015 12:35:00*1.93564*1.93593*1.93642*1.93564
03/17/2015 12:40:00*1.93593*1.9352*1.93605*1.93492
03/17/2015 12:45:00*1.9352*1.93525*1.93541*1.93481
03/17/2015 12:50:00*1.93525*1.935*1.93552*1.93455
03/17/2015 12:55:00*1.935*1.93556*1.9359*1.93485
03/17/2015 13:00:00*1.93556*1.93466*1.93583*1.93465
03/17/2015 13:05:00*1.93466*1.93524*1.93524*1.93455
03/17/2015 13:10:00*1.93524*1.93594*1.93603*1.93477
03/17/2015 13:15:00*1.93594*1.93635*1.93665*1.93594
03/17/2015 13:20:00*1.93635*1.9366*1.93711*1.93625
03/17/2015 13:25:00*1.9366*1.93717*1.93745*1.9366
03/17/2015 13:30:00*1.93717*1.93719*1.93761*1.93709
03/17/2015 13:35:00*1.93719*1.93706*1.93759*1.93696
03/17/2015 13:40:00*1.93706*1.93706*1.93715*1.93648
03/17/2015 13:45:00*1.93706*1.93708*1.93719*1.93666
03/17/2015 13:50:00*1.93708*1.93721*1.93769*1.93708
03/17/2015 13:55:00*1.93721*1.93666*1.93721*1.93658
03/17/2015 14:00:00*1.93666*1.93644*1.93676*1.9361
03/17/2015 14:05:00*1.93644*1.93654*1.93681*1.93625
03/17/2015 14:10:00*1.93654*1.93691*1.93692*1.93652
03/17/2015 14:15:00*1.93691*1.93703*1.93709*1.93627
03/17/2015 14:20:00*1.93703*1.9369*1.9376*1.9369
03/17/2015 14:25:00*1.9369*1.93654*1.93752*1.93633
03/17/2015 14:30:00*1.93654*1.9359*1.93662*1.93535
03/17/2015 14:35:00*1.9359*1.93619*1.93622*1.93514
03/17/2015 14:40:00*1.93619*1.93608*1.93645*1.93593
03/17/2015 14:45:00*1.93608*1.9352*1.93608*1.93515
03/17/2015 14:50:00*1.9352*1.93599*1.93608*1.93497
03/17/2015 14:55:00*1.93599*1.93524*1.93599*1.93513
03/17/2015 15:00:00*1.93524*1.93442*1.93557*1.93434
03/17/2015 15:05:00*1.93442*1.93436*1.93478*1.93418
03/17/2015 15:10:00*1.93436*1.93446*1.93508*1.93436
03/17/2015 15:15:00*1.93446*1.93578*1.93584*1.9344
03/17/2015 15:20:00*1.93578*1.93528*1.9359*1.93528
03/17/2015 15:25:00*1.93528*1.93531*1.93594*1.93499
03/17/2015 15:30:00*1.93531*1.93582*1.93599*1.9352
03/17/2015 15:35:00*1.93582*1.93612*1.93616*1.93558
03/17/2015 15:40:00*1.93612*1.93587*1.93625*1.9355
03/17/2015 15:45:00*1.93587*1.93577*1.93592*1.93552
03/17/2015 15:50:00*1.93577*1.93539*1.93582*1.93533
03/17/2015 15:55:00*1.93539*1.93516*1.93558*1.93488
03/17/2015 16:00:00*1.93516*1.93511*1.93548*1.93502
03/17/2015 16:05:00*1.93511*1.93513*1.93584*1.93506
03/17/2015 16:10:00*1.93513*1.93508*1.93517*1.93497
03/17/2015 16:15:00*1.93508*1.93538*1.93543*1.93503
03/17/2015 16:20:00*1.93538*1.93551*1.9356*1.93528
03/17/2015 16:25:00*1.93551*1.93558*1.93596*1.93551
03/17/2015 16:30:00*1.93558*1.93599*1.9362*1.93558
03/17/2015 16:35:00*1.93599*1.93585*1.93601*1.93562
03/17/2015 16:40:00*1.93585*1.93618*1.93643*1.93585
03/17/2015 16:45:00*1.93618*1.93613*1.93623*1.93583
03/17/2015 16:50:00*1.93613*1.93573*1.93633*1.93573
03/17/2015 16:55:00*1.93573*1.93583*1.9361*1.93548
03/17/2015 17:00:00*1.93583*1.93603*1.93613*1.93558
