03/15/2015 17:05:00*1.93308*1.93297*1.93328*1.9328
03/15/2015 17:10:00*1.93297*1.93178*1.93297*1.93178
03/15/2015 17:15:00*1.93178*1.93248*1.93343*1.93178
03/15/2015 17:20:00*1.93248*1.93188*1.93283*1.93141
03/15/2015 17:25:00*1.93188*1.93146*1.93228*1.93146
03/15/2015 17:30:00*1.93146*1.93173*1.93228*1.93146
03/15/2015 17:35:00*1.93173*1.93189*1.93208*1.93168
03/15/2015 17:40:00*1.93189*1.9322*1.93222*1.93189
03/15/2015 17:45:00*1.9322*1.93237*1.93239*1.93218
03/15/2015 17:50:00*1.93237*1.93323*1.93328*1.93233
03/15/2015 17:55:00*1.93323*1.93253*1.93328*1.93228
03/15/2015 18:00:00*1.93253*1.93185*1.93258*1.93185
03/15/2015 18:05:00*1.93185*1.93188*1.9323*1.93117
03/15/2015 18:10:00*1.93188*1.93212*1.93212*1.9313
03/15/2015 18:15:00*1.93212*1.93354*1.93361*1.93143
03/15/2015 18:20:00*1.93354*1.9335*1.93395*1.9329
03/15/2015 18:25:00*1.9335*1.93388*1.93393*1.93309
03/15/2015 18:30:00*1.93388*1.93278*1.93393*1.93242
03/15/2015 18:35:00*1.93278*1.93251*1.93303*1.93186
03/15/2015 18:40:00*1.93251*1.93259*1.93308*1.93249
03/15/2015 18:45:00*1.93259*1.93248*1.93293*1.93246
03/15/2015 18:50:00*1.93248*1.93313*1.93323*1.93238
03/15/2015 18:55:00*1.93313*1.93393*1.93398*1.9331
03/15/2015 19:00:00*1.93393*1.93424*1.9344*1.93381
03/15/2015 19:05:00*1.93424*1.93347*1.93431*1.93326
03/15/2015 19:10:00*1.93347*1.93447*1.93462*1.93343
03/15/2015 19:15:00*1.93447*1.93446*1.93507*1.93437
03/15/2015 19:20:00*1.93446*1.93474*1.93474*1.93435
03/15/2015 19:25:00*1.93474*1.93525*1.9353*1.93461
03/15/2015 19:30:00*1.93525*1.93576*1.93658*1.93514
03/15/2015 19:35:00*1.93576*1.93595*1.93647*1.93555
03/15/2015 19:40:00*1.93595*1.93605*1.93613*1.93548
03/15/2015 19:45:00*1.93605*1.93663*1.9367*1.93574
03/15/2015 19:50:00*1.93663*1.93646*1.93687*1.93578
03/15/2015 19:55:00*1.93646*1.93701*1.93713*1.9364
03/15/2015 20:00:00*1.93701*1.93738*1.93755*1.93698
03/15/2015 20:05:00*1.93738*1.93553*1.9374*1.93508
03/15/2015 20:10:00*1.93553*1.93531*1.93606*1.93497
03/15/2015 20:15:00*1.93531*1.93539*1.93596*1.93531
03/15/2015 20:20:00*1.93539*1.9344*1.93539*1.93411
03/15/2015 20:25:00*1.9344*1.93396*1.93456*1.93383
03/15/2015 20:30:00*1.93396*1.93408*1.93475*1.93393
03/15/2015 20:35:00*1.93408*1.93384*1.93504*1.93357
03/15/2015 20:40:00*1.93384*1.93399*1.93404*1.93335
03/15/2015 20:45:00*1.93399*1.93323*1.93399*1.93284
03/15/2015 20:50:00*1.93323*1.93336*1.93364*1.93238
03/15/2015 20:55:00*1.93336*1.93368*1.93419*1.93319
03/15/2015 21:00:00*1.93368*1.93341*1.93398*1.93341
03/15/2015 21:05:00*1.93341*1.93248*1.93395*1.93233
03/15/2015 21:10:00*1.93248*1.93169*1.93273*1.93167
03/15/2015 21:15:00*1.93169*1.93107*1.93189*1.93095
03/15/2015 21:20:00*1.93107*1.93149*1.93176*1.93061
03/15/2015 21:25:00*1.93149*1.93008*1.93171*1.92994
03/15/2015 21:30:00*1.93008*1.93059*1.9308*1.92983
03/15/2015 21:35:00*1.93059*1.9283*1.93059*1.92814
03/15/2015 21:40:00*1.9283*1.92921*1.92951*1.92813
03/15/2015 21:45:00*1.92921*1.92915*1.93012*1.92877
03/15/2015 21:50:00*1.92915*1.9289*1.92994*1.92882
03/15/2015 21:55:00*1.9289*1.9294*1.92985*1.92817
03/15/2015 22:00:00*1.9294*1.92935*1.92967*1.929
03/15/2015 22:05:00*1.92935*1.9303*1.93036*1.92923
03/15/2015 22:10:00*1.9303*1.92939*1.9303*1.92925
03/15/2015 22:15:00*1.92939*1.92958*1.92999*1.92939
03/15/2015 22:20:00*1.92958*1.92928*1.92978*1.92891
03/15/2015 22:25:00*1.92928*1.93069*1.93069*1.92928
03/15/2015 22:30:00*1.93069*1.9313*1.93153*1.93032
03/15/2015 22:35:00*1.9313*1.93049*1.93137*1.93013
03/15/2015 22:40:00*1.93049*1.93053*1.93106*1.93039
03/15/2015 22:45:00*1.93053*1.93054*1.93075*1.93024
03/15/2015 22:50:00*1.93054*1.93206*1.93216*1.93049
03/15/2015 22:55:00*1.93206*1.93195*1.93264*1.93193
03/15/2015 23:00:00*1.93195*1.93166*1.93232*1.93165
03/15/2015 23:05:00*1.93166*1.93174*1.93176*1.93133
03/15/2015 23:10:00*1.93174*1.93223*1.9323*1.93171
03/15/2015 23:15:00*1.93223*1.93153*1.93223*1.93143
03/15/2015 23:20:00*1.93153*1.93123*1.9318*1.93123
03/15/2015 23:25:00*1.93123*1.93124*1.93125*1.93095
03/15/2015 23:30:00*1.93124*1.93003*1.93124*1.92985
03/15/2015 23:35:00*1.93003*1.92883*1.93073*1.92853
03/15/2015 23:40:00*1.92883*1.92998*1.93011*1.92883
03/15/2015 23:45:00*1.92998*1.9307*1.93077*1.92998
03/15/2015 23:50:00*1.9307*1.9299*1.9307*1.92973
03/15/2015 23:55:00*1.9299*1.93018*1.93025*1.92919
03/16/2015 00:00:00*1.93018*1.93022*1.93074*1.93006
03/16/2015 00:05:00*1.93022*1.93027*1.93035*1.92999
03/16/2015 00:10:00*1.93027*1.92979*1.93039*1.92964
03/16/2015 00:15:00*1.92979*1.92978*1.92995*1.92923
03/16/2015 00:20:00*1.92978*1.92998*1.93031*1.92949
03/16/2015 00:25:00*1.92998*1.92953*1.93014*1.92951
03/16/2015 00:30:00*1.92953*1.92958*1.92963*1.92906
03/16/2015 00:35:00*1.92958*1.93009*1.93013*1.92957
03/16/2015 00:40:00*1.93009*1.92973*1.93024*1.92967
03/16/2015 00:45:00*1.92973*1.93011*1.93036*1.92973
03/16/2015 00:50:00*1.93011*1.92962*1.93011*1.92954
03/16/2015 00:55:00*1.92962*1.92983*1.92988*1.92953
03/16/2015 01:00:00*1.92983*1.93005*1.93051*1.92983
03/16/2015 01:05:00*1.93005*1.93068*1.93144*1.92998
03/16/2015 01:10:00*1.93068*1.93065*1.93122*1.93047
03/16/2015 01:15:00*1.93065*1.93049*1.93072*1.93038
03/16/2015 01:20:00*1.93049*1.9297*1.93077*1.92964
03/16/2015 01:25:00*1.9297*1.9302*1.93036*1.92955
03/16/2015 01:30:00*1.9302*1.92944*1.93033*1.92944
03/16/2015 01:35:00*1.92944*1.93003*1.93024*1.92914
03/16/2015 01:40:00*1.93003*1.92986*1.93055*1.92973
03/16/2015 01:45:00*1.92986*1.92957*1.93023*1.92948
03/16/2015 01:50:00*1.92957*1.93096*1.93104*1.92928
03/16/2015 01:55:00*1.93096*1.93103*1.93126*1.93073
03/16/2015 02:00:00*1.93103*1.93033*1.93109*1.93018
03/16/2015 02:05:00*1.93033*1.93124*1.9313*1.93001
03/16/2015 02:10:00*1.93124*1.93108*1.93229*1.93053
03/16/2015 02:15:00*1.93108*1.93175*1.93184*1.931
03/16/2015 02:20:00*1.93175*1.93177*1.93182*1.93098
03/16/2015 02:25:00*1.93177*1.93127*1.93217*1.93124
03/16/2015 02:30:00*1.93127*1.93061*1.93152*1.93034
03/16/2015 02:35:00*1.93061*1.93058*1.93123*1.93018
03/16/2015 02:40:00*1.93058*1.93116*1.93135*1.93058
03/16/2015 02:45:00*1.93116*1.93013*1.9318*1.92966
03/16/2015 02:50:00*1.93013*1.92954*1.93068*1.92949
03/16/2015 02:55:00*1.92954*1.92972*1.93025*1.92935
03/16/2015 03:00:00*1.92972*1.92973*1.92983*1.92937
03/16/2015 03:05:00*1.92973*1.93011*1.93047*1.92912
03/16/2015 03:10:00*1.93011*1.93077*1.93139*1.93009
03/16/2015 03:15:00*1.93077*1.93136*1.93198*1.93077
03/16/2015 03:20:00*1.93136*1.93131*1.93182*1.93054
03/16/2015 03:25:00*1.93131*1.93171*1.93219*1.93094
03/16/2015 03:30:00*1.93171*1.931*1.93192*1.93081
03/16/2015 03:35:00*1.931*1.93077*1.93112*1.93037
03/16/2015 03:40:00*1.93077*1.93128*1.93142*1.93074
03/16/2015 03:45:00*1.93128*1.93119*1.93151*1.93066
03/16/2015 03:50:00*1.93119*1.93053*1.93125*1.9304
03/16/2015 03:55:00*1.93053*1.9306*1.93128*1.93052
03/16/2015 04:00:00*1.9306*1.93182*1.9322*1.93046
03/16/2015 04:05:00*1.93182*1.93194*1.93194*1.9306
03/16/2015 04:10:00*1.93194*1.93207*1.93211*1.9312
03/16/2015 04:15:00*1.93207*1.93179*1.93229*1.93158
03/16/2015 04:20:00*1.93179*1.93285*1.93334*1.93179
03/16/2015 04:25:00*1.93285*1.93349*1.93372*1.93238
03/16/2015 04:30:00*1.93349*1.93476*1.93489*1.93347
03/16/2015 04:35:00*1.93476*1.93535*1.93579*1.93416
03/16/2015 04:40:00*1.93535*1.93609*1.93624*1.93535
03/16/2015 04:45:00*1.93609*1.93617*1.93676*1.93594
03/16/2015 04:50:00*1.93617*1.93651*1.937*1.93603
03/16/2015 04:55:00*1.93651*1.93631*1.93697*1.93616
03/16/2015 05:00:00*1.93631*1.93636*1.93663*1.93597
03/16/2015 05:05:00*1.93636*1.93666*1.93666*1.93581
03/16/2015 05:10:00*1.93666*1.9378*1.93786*1.93646
03/16/2015 05:15:00*1.9378*1.93928*1.93952*1.93768
03/16/2015 05:20:00*1.93928*1.93911*1.93993*1.93858
03/16/2015 05:25:00*1.93911*1.9368*1.93918*1.93648
03/16/2015 05:30:00*1.9368*1.93818*1.93819*1.93666
03/16/2015 05:35:00*1.93818*1.93769*1.93843*1.93761
03/16/2015 05:40:00*1.93769*1.93661*1.93769*1.93618
03/16/2015 05:45:00*1.93661*1.93588*1.93664*1.93563
03/16/2015 05:50:00*1.93588*1.93633*1.93636*1.93573
03/16/2015 05:55:00*1.93633*1.93665*1.93678*1.93616
03/16/2015 06:00:00*1.93665*1.93726*1.93762*1.93655
03/16/2015 06:05:00*1.93726*1.93677*1.93749*1.93668
03/16/2015 06:10:00*1.93677*1.93773*1.93787*1.93668
03/16/2015 06:15:00*1.93773*1.93692*1.93791*1.93692
03/16/2015 06:20:00*1.93692*1.93691*1.93696*1.93628
03/16/2015 06:25:00*1.93691*1.93762*1.93762*1.93652
03/16/2015 06:30:00*1.93762*1.93747*1.93796*1.93738
03/16/2015 06:35:00*1.93747*1.9369*1.93747*1.93668
03/16/2015 06:40:00*1.9369*1.93704*1.93717*1.93665
03/16/2015 06:45:00*1.93704*1.93613*1.93708*1.93606
03/16/2015 06:50:00*1.93613*1.93544*1.93613*1.93528
03/16/2015 06:55:00*1.93544*1.93513*1.93555*1.93485
03/16/2015 07:00:00*1.93513*1.93382*1.93524*1.93382
03/16/2015 07:05:00*1.93382*1.93388*1.93432*1.93328
03/16/2015 07:10:00*1.93388*1.9348*1.93494*1.93365
03/16/2015 07:15:00*1.9348*1.93528*1.93546*1.93469
03/16/2015 07:20:00*1.93528*1.93505*1.93532*1.93479
03/16/2015 07:25:00*1.93505*1.93528*1.93581*1.93505
03/16/2015 07:30:00*1.93528*1.93583*1.93587*1.93524
03/16/2015 07:35:00*1.93583*1.9357*1.93604*1.93543
03/16/2015 07:40:00*1.9357*1.93541*1.93586*1.93453
03/16/2015 07:45:00*1.93541*1.93566*1.93578*1.93478
03/16/2015 07:50:00*1.93566*1.93548*1.93605*1.93533
03/16/2015 07:55:00*1.93548*1.9358*1.9359*1.93545
03/16/2015 08:00:00*1.9358*1.93595*1.93625*1.93557
03/16/2015 08:05:00*1.93595*1.93535*1.93614*1.93517
03/16/2015 08:10:00*1.93535*1.93618*1.93621*1.9353
03/16/2015 08:15:00*1.93618*1.93537*1.9362*1.93507
03/16/2015 08:20:00*1.93537*1.93504*1.93537*1.93438
03/16/2015 08:25:00*1.93504*1.93549*1.93574*1.93465
03/16/2015 08:30:00*1.93549*1.93473*1.93549*1.93441
03/16/2015 08:35:00*1.93473*1.93555*1.93595*1.93448
03/16/2015 08:40:00*1.93555*1.93544*1.93605*1.93517
03/16/2015 08:45:00*1.93544*1.93541*1.93544*1.93377
03/16/2015 08:50:00*1.93541*1.93463*1.93568*1.93463
03/16/2015 08:55:00*1.93463*1.9342*1.93492*1.9341
03/16/2015 09:00:00*1.9342*1.93516*1.93527*1.93384
03/16/2015 09:05:00*1.93516*1.93492*1.93544*1.93484
03/16/2015 09:10:00*1.93492*1.93409*1.93521*1.9338
03/16/2015 09:15:00*1.93409*1.93458*1.93511*1.9339
03/16/2015 09:20:00*1.93458*1.93373*1.93535*1.93348
03/16/2015 09:25:00*1.93373*1.9327*1.93381*1.93233
03/16/2015 09:30:00*1.9327*1.93205*1.93272*1.93196
03/16/2015 09:35:00*1.93205*1.92958*1.93211*1.9295
03/16/2015 09:40:00*1.92958*1.92796*1.92995*1.92783
03/16/2015 09:45:00*1.92796*1.93029*1.93037*1.92763
03/16/2015 09:50:00*1.93029*1.93068*1.93094*1.93004
03/16/2015 09:55:00*1.93068*1.93133*1.9317*1.93033
03/16/2015 10:00:00*1.93133*1.93322*1.93364*1.93107
03/16/2015 10:05:00*1.93322*1.93178*1.93336*1.93123
03/16/2015 10:10:00*1.93178*1.93148*1.93178*1.9308
03/16/2015 10:15:00*1.93148*1.93147*1.93245*1.93123
03/16/2015 10:20:00*1.93147*1.93114*1.93153*1.93074
03/16/2015 10:25:00*1.93114*1.93139*1.93172*1.93101
03/16/2015 10:30:00*1.93139*1.93089*1.93172*1.93061
03/16/2015 10:35:00*1.93089*1.93149*1.93168*1.93058
03/16/2015 10:40:00*1.93149*1.93118*1.93186*1.93098
03/16/2015 10:45:00*1.93118*1.93108*1.93204*1.93093
03/16/2015 10:50:00*1.93108*1.93097*1.93138*1.93053
03/16/2015 10:55:00*1.93097*1.931*1.93159*1.93078
03/16/2015 11:00:00*1.931*1.93188*1.93241*1.931
03/16/2015 11:05:00*1.93188*1.93114*1.93221*1.93056
03/16/2015 11:10:00*1.93114*1.93174*1.93207*1.93103
03/16/2015 11:15:00*1.93174*1.93138*1.93213*1.93113
03/16/2015 11:20:00*1.93138*1.93161*1.9317*1.93116
03/16/2015 11:25:00*1.93161*1.9314*1.93189*1.931
03/16/2015 11:30:00*1.9314*1.93249*1.93249*1.93137
03/16/2015 11:35:00*1.93249*1.93233*1.93277*1.9318
03/16/2015 11:40:00*1.93233*1.93312*1.93327*1.93233
03/16/2015 11:45:00*1.93312*1.93275*1.93316*1.93216
03/16/2015 11:50:00*1.93275*1.93282*1.93287*1.93196
03/16/2015 11:55:00*1.93282*1.93323*1.93356*1.93271
03/16/2015 12:00:00*1.93323*1.9332*1.93418*1.93294
03/16/2015 12:05:00*1.9332*1.93498*1.93513*1.9326
03/16/2015 12:10:00*1.93498*1.93443*1.93502*1.93427
03/16/2015 12:15:00*1.93443*1.93524*1.93527*1.93443
03/16/2015 12:20:00*1.93524*1.93498*1.93538*1.93453
03/16/2015 12:25:00*1.93498*1.93479*1.93499*1.93443
03/16/2015 12:30:00*1.93479*1.93477*1.93527*1.93456
03/16/2015 12:35:00*1.93477*1.93437*1.93485*1.93411
03/16/2015 12:40:00*1.93437*1.93509*1.93533*1.93422
03/16/2015 12:45:00*1.93509*1.935*1.93519*1.93448
03/16/2015 12:50:00*1.935*1.93541*1.93545*1.93471
03/16/2015 12:55:00*1.93541*1.93618*1.93623*1.93531
03/16/2015 13:00:00*1.93618*1.93622*1.93669*1.93544
03/16/2015 13:05:00*1.93622*1.93653*1.93674*1.93604
03/16/2015 13:10:00*1.93653*1.93577*1.93677*1.9355
03/16/2015 13:15:00*1.93577*1.93584*1.93649*1.93573
03/16/2015 13:20:00*1.93584*1.93628*1.93628*1.93544
03/16/2015 13:25:00*1.93628*1.9362*1.9369*1.93615
03/16/2015 13:30:00*1.9362*1.93679*1.93712*1.93616
03/16/2015 13:35:00*1.93679*1.93672*1.937*1.93662
03/16/2015 13:40:00*1.93672*1.93735*1.93742*1.93666
03/16/2015 13:45:00*1.93735*1.9371*1.9375*1.9368
03/16/2015 13:50:00*1.9371*1.93738*1.9379*1.9371
03/16/2015 13:55:00*1.93738*1.93767*1.93777*1.93706
03/16/2015 14:00:00*1.93767*1.938*1.93836*1.93713
03/16/2015 14:05:00*1.938*1.93826*1.93867*1.93789
03/16/2015 14:10:00*1.93826*1.93835*1.93849*1.93804
03/16/2015 14:15:00*1.93835*1.93917*1.93948*1.93814
03/16/2015 14:20:00*1.93917*1.93914*1.93948*1.93895
03/16/2015 14:25:00*1.93914*1.93975*1.94013*1.93898
03/16/2015 14:30:00*1.93975*1.93958*1.93975*1.93912
03/16/2015 14:35:00*1.93958*1.94004*1.94014*1.93935
03/16/2015 14:40:00*1.94004*1.93947*1.94031*1.93911
03/16/2015 14:45:00*1.93947*1.93953*1.93972*1.93935
03/16/2015 14:50:00*1.93953*1.94072*1.94092*1.93946
03/16/2015 14:55:00*1.94072*1.94042*1.94081*1.94028
03/16/2015 15:00:00*1.94042*1.94055*1.94133*1.94035
03/16/2015 15:05:00*1.94055*1.94005*1.9406*1.93995
03/16/2015 15:10:00*1.94005*1.94016*1.94018*1.9397
03/16/2015 15:15:00*1.94016*1.94064*1.94078*1.94014
03/16/2015 15:20:00*1.94064*1.94114*1.94114*1.94054
03/16/2015 15:25:00*1.94114*1.94095*1.94152*1.94094
03/16/2015 15:30:00*1.94095*1.94182*1.94193*1.94073
03/16/2015 15:35:00*1.94182*1.94151*1.94185*1.94124
03/16/2015 15:40:00*1.94151*1.94142*1.94173*1.94138
03/16/2015 15:45:00*1.94142*1.94075*1.94152*1.94062
03/16/2015 15:50:00*1.94075*1.9406*1.94096*1.94042
03/16/2015 15:55:00*1.9406*1.94054*1.94085*1.9405
03/16/2015 16:00:00*1.94054*1.9405*1.94092*1.94037
03/16/2015 16:05:00*1.9405*1.93983*1.94065*1.93978
03/16/2015 16:10:00*1.93983*1.93929*1.94023*1.93929
03/16/2015 16:15:00*1.93929*1.93918*1.93937*1.93868
03/16/2015 16:20:00*1.93918*1.93959*1.93962*1.93918
03/16/2015 16:25:00*1.93959*1.94024*1.9403*1.93926
03/16/2015 16:30:00*1.94024*1.94022*1.94065*1.94015
03/16/2015 16:35:00*1.94022*1.94036*1.9406*1.94018
03/16/2015 16:40:00*1.94036*1.9404*1.94048*1.94013
03/16/2015 16:45:00*1.9404*1.9399*1.94051*1.93988
03/16/2015 16:50:00*1.9399*1.93989*1.94008*1.93971
03/16/2015 16:55:00*1.93989*1.94053*1.94078*1.93976
03/16/2015 17:00:00*1.94053*1.93958*1.94163*1.93953
