03/15/2015 15:00:00*1.93419*1.93419*1.93419*1.93419
03/15/2015 15:05:00*1.93419*1.93417*1.9342*1.93416
03/15/2015 15:10:00*1.93417*1.93417*1.93419*1.93415
03/15/2015 15:15:00*1.93417*1.93481*1.93481*1.93417
03/15/2015 15:20:00*1.93481*1.93409*1.93481*1.93095
03/15/2015 15:25:00*1.93409*1.93457*1.93541*1.93398
03/15/2015 15:30:00*1.93457*1.93394*1.93512*1.93389
03/15/2015 15:35:00*1.93394*1.93325*1.93417*1.93261
03/15/2015 15:40:00*1.93325*1.93371*1.93371*1.9317
03/15/2015 15:45:00*1.93371*1.93525*1.93525*1.93231
03/15/2015 15:50:00*1.93525*1.93507*1.93544*1.93458
03/15/2015 15:55:00*1.93507*1.93312*1.93518*1.93312
03/15/2015 16:00:00*1.93312*1.93312*1.93312*1.93308
03/15/2015 16:05:00*1.93312*1.93363*1.93369*1.93292
03/15/2015 16:10:00*1.93363*1.93387*1.93401*1.93362
03/15/2015 16:15:00*1.93387*1.93371*1.93387*1.93369
03/15/2015 16:20:00*1.93371*1.93192*1.93425*1.93192
03/15/2015 16:25:00*1.93192*1.9329*1.93365*1.93191
03/15/2015 16:30:00*1.9329*1.93263*1.9329*1.93223
03/15/2015 16:35:00*1.93263*1.93233*1.93263*1.93233
03/15/2015 16:40:00*1.93233*1.93263*1.93298*1.93228
03/15/2015 16:45:00*1.93263*1.93263*1.93273*1.93156
03/15/2015 16:50:00*1.93263*1.93333*1.9337*1.9324
03/15/2015 16:55:00*1.93333*1.93309*1.93338*1.93309
03/15/2015 17:00:00*1.93309*1.93308*1.93313*1.93246
