03/12/2015 17:05:00*1.92993*1.93083*1.93083*1.92953
03/12/2015 17:10:00*1.93083*1.93108*1.93108*1.92973
03/12/2015 17:15:00*1.93108*1.93233*1.93255*1.93014
03/12/2015 17:20:00*1.93233*1.93151*1.93328*1.93133
03/12/2015 17:25:00*1.93151*1.93069*1.93172*1.93066
03/12/2015 17:30:00*1.93069*1.93108*1.93118*1.93063
03/12/2015 17:35:00*1.93108*1.93147*1.93172*1.93083
03/12/2015 17:40:00*1.93147*1.93173*1.93173*1.93128
03/12/2015 17:45:00*1.93173*1.93148*1.93173*1.93103
03/12/2015 17:50:00*1.93148*1.93174*1.93198*1.93148
03/12/2015 17:55:00*1.93174*1.93173*1.93194*1.93107
03/12/2015 18:00:00*1.93173*1.93225*1.93228*1.93104
03/12/2015 18:05:00*1.93225*1.9322*1.93229*1.93176
03/12/2015 18:10:00*1.9322*1.93119*1.93228*1.93112
03/12/2015 18:15:00*1.93119*1.93156*1.93213*1.93119
03/12/2015 18:20:00*1.93156*1.93156*1.93209*1.93123
03/12/2015 18:25:00*1.93156*1.93235*1.93248*1.93156
03/12/2015 18:30:00*1.93235*1.93178*1.93311*1.93174
03/12/2015 18:35:00*1.93178*1.93183*1.93231*1.93166
03/12/2015 18:40:00*1.93183*1.93203*1.93238*1.93171
03/12/2015 18:45:00*1.93203*1.93223*1.93225*1.93187
03/12/2015 18:50:00*1.93223*1.93267*1.9327*1.93219
03/12/2015 18:55:00*1.93267*1.93308*1.93339*1.93258
03/12/2015 19:00:00*1.93308*1.93345*1.93353*1.93278
03/12/2015 19:05:00*1.93345*1.93361*1.93393*1.93345
03/12/2015 19:10:00*1.93361*1.93341*1.93369*1.93341
03/12/2015 19:15:00*1.93341*1.93307*1.9335*1.93284
03/12/2015 19:20:00*1.93307*1.93308*1.93357*1.93236
03/12/2015 19:25:00*1.93308*1.93226*1.93312*1.93216
03/12/2015 19:30:00*1.93226*1.93272*1.93302*1.93226
03/12/2015 19:35:00*1.93272*1.93264*1.93333*1.93234
03/12/2015 19:40:00*1.93264*1.93237*1.93305*1.93222
03/12/2015 19:45:00*1.93237*1.93182*1.93278*1.93103
03/12/2015 19:50:00*1.93182*1.93251*1.93251*1.93162
03/12/2015 19:55:00*1.93251*1.93268*1.93283*1.93179
03/12/2015 20:00:00*1.93268*1.93193*1.93293*1.93183
03/12/2015 20:05:00*1.93193*1.93271*1.93276*1.93175
03/12/2015 20:10:00*1.93271*1.93326*1.93377*1.93259
03/12/2015 20:15:00*1.93326*1.93464*1.93465*1.93283
03/12/2015 20:20:00*1.93464*1.9349*1.93524*1.93413
03/12/2015 20:25:00*1.9349*1.93385*1.93527*1.93343
03/12/2015 20:30:00*1.93385*1.93489*1.9352*1.93333
03/12/2015 20:35:00*1.93489*1.93383*1.93509*1.93357
03/12/2015 20:40:00*1.93383*1.93463*1.93482*1.9335
03/12/2015 20:45:00*1.93463*1.93376*1.93477*1.93376
03/12/2015 20:50:00*1.93376*1.93424*1.93443*1.93376
03/12/2015 20:55:00*1.93424*1.93416*1.93428*1.93318
03/12/2015 21:00:00*1.93416*1.93408*1.93463*1.93378
03/12/2015 21:05:00*1.93408*1.93279*1.93408*1.93233
03/12/2015 21:10:00*1.93279*1.93198*1.93318*1.93122
03/12/2015 21:15:00*1.93198*1.93258*1.93306*1.93196
03/12/2015 21:20:00*1.93258*1.93213*1.93279*1.93194
03/12/2015 21:25:00*1.93213*1.93362*1.93366*1.93211
03/12/2015 21:30:00*1.93362*1.93347*1.93362*1.93279
03/12/2015 21:35:00*1.93347*1.93235*1.93372*1.93224
03/12/2015 21:40:00*1.93235*1.93212*1.9326*1.93201
03/12/2015 21:45:00*1.93212*1.93288*1.93298*1.93191
03/12/2015 21:50:00*1.93288*1.93183*1.93288*1.93153
03/12/2015 21:55:00*1.93183*1.93123*1.93193*1.93102
03/12/2015 22:00:00*1.93123*1.93088*1.93166*1.93031
03/12/2015 22:05:00*1.93088*1.93234*1.93243*1.93043
03/12/2015 22:10:00*1.93234*1.93179*1.93235*1.93172
03/12/2015 22:15:00*1.93179*1.93147*1.93203*1.93143
03/12/2015 22:20:00*1.93147*1.93135*1.93147*1.93059
03/12/2015 22:25:00*1.93135*1.93126*1.93135*1.93048
03/12/2015 22:30:00*1.93126*1.9316*1.93185*1.93012
03/12/2015 22:35:00*1.9316*1.93201*1.93201*1.93142
03/12/2015 22:40:00*1.93201*1.93156*1.93202*1.93131
03/12/2015 22:45:00*1.93156*1.93137*1.93173*1.9311
03/12/2015 22:50:00*1.93137*1.93128*1.93194*1.93096
03/12/2015 22:55:00*1.93128*1.93125*1.93186*1.9311
03/12/2015 23:00:00*1.93125*1.93153*1.93169*1.93094
03/12/2015 23:05:00*1.93153*1.93204*1.93216*1.93148
03/12/2015 23:10:00*1.93204*1.9316*1.93207*1.93135
03/12/2015 23:15:00*1.9316*1.93177*1.93182*1.93151
03/12/2015 23:20:00*1.93177*1.93251*1.93251*1.9314
03/12/2015 23:25:00*1.93251*1.93278*1.93326*1.9323
03/12/2015 23:30:00*1.93278*1.93258*1.93341*1.93258
03/12/2015 23:35:00*1.93258*1.93257*1.93278*1.93203
03/12/2015 23:40:00*1.93257*1.93241*1.93257*1.93169
03/12/2015 23:45:00*1.93241*1.9341*1.93431*1.93232
03/12/2015 23:50:00*1.9341*1.935*1.93553*1.93407
03/12/2015 23:55:00*1.935*1.93523*1.93541*1.9343
03/13/2015 00:05:00*1.93574*1.93674*1.93737*1.93569
03/13/2015 00:10:00*1.93674*1.93661*1.93707*1.93601
03/13/2015 00:15:00*1.93661*1.93668*1.93698*1.93637
03/13/2015 00:20:00*1.93668*1.93686*1.93708*1.93663
03/13/2015 00:25:00*1.93686*1.93631*1.93687*1.93578
03/13/2015 00:30:00*1.93631*1.93681*1.93691*1.9358
03/13/2015 00:35:00*1.93681*1.93691*1.93693*1.93657
03/13/2015 00:40:00*1.93691*1.93669*1.93724*1.93654
03/13/2015 00:45:00*1.93669*1.93716*1.93742*1.93669
03/13/2015 00:50:00*1.93716*1.9368*1.93732*1.93646
03/13/2015 00:55:00*1.9368*1.93711*1.93736*1.93677
03/13/2015 01:00:00*1.93711*1.93719*1.93739*1.93693
03/13/2015 01:05:00*1.93719*1.9375*1.93751*1.93713
03/13/2015 01:10:00*1.9375*1.93724*1.93753*1.93695
03/13/2015 01:15:00*1.93724*1.93785*1.93797*1.9371
03/13/2015 01:20:00*1.93785*1.93661*1.93785*1.93661
03/13/2015 01:25:00*1.93661*1.93748*1.93752*1.93661
03/13/2015 01:30:00*1.93748*1.93734*1.93799*1.93729
03/13/2015 01:35:00*1.93734*1.93704*1.9374*1.93678
03/13/2015 01:40:00*1.93704*1.93682*1.93735*1.93676
03/13/2015 01:45:00*1.93682*1.93682*1.93693*1.93638
03/13/2015 01:50:00*1.93682*1.93723*1.93723*1.9367
03/13/2015 01:55:00*1.93723*1.93644*1.93732*1.93644
03/13/2015 02:00:00*1.93644*1.9365*1.93673*1.93641
03/13/2015 02:05:00*1.9365*1.93613*1.93664*1.93592
03/13/2015 02:10:00*1.93613*1.93537*1.93626*1.93534
03/13/2015 02:15:00*1.93537*1.93658*1.93679*1.93534
03/13/2015 02:20:00*1.93658*1.93546*1.93658*1.93512
03/13/2015 02:25:00*1.93546*1.93534*1.93573*1.93534
03/13/2015 02:30:00*1.93534*1.93509*1.93567*1.93505
03/13/2015 02:35:00*1.93509*1.93575*1.93615*1.9349
03/13/2015 02:40:00*1.93575*1.93565*1.93611*1.93509
03/13/2015 02:45:00*1.93565*1.93553*1.93618*1.93512
03/13/2015 02:50:00*1.93553*1.93561*1.93605*1.93518
03/13/2015 02:55:00*1.93561*1.9362*1.93645*1.93561
03/13/2015 03:00:00*1.9362*1.93586*1.93671*1.93567
03/13/2015 03:05:00*1.93586*1.93645*1.93717*1.93575
03/13/2015 03:10:00*1.93645*1.93628*1.937*1.93599
03/13/2015 03:15:00*1.93628*1.93656*1.93686*1.93599
03/13/2015 03:20:00*1.93656*1.93618*1.93672*1.93543
03/13/2015 03:25:00*1.93618*1.93586*1.93621*1.93496
03/13/2015 03:30:00*1.93586*1.9365*1.93717*1.93584
03/13/2015 03:35:00*1.9365*1.93714*1.93745*1.9365
03/13/2015 03:40:00*1.93714*1.93628*1.93727*1.93619
03/13/2015 03:45:00*1.93628*1.93574*1.93648*1.93512
03/13/2015 03:50:00*1.93574*1.93479*1.93627*1.93479
03/13/2015 03:55:00*1.93479*1.93492*1.93575*1.93427
03/13/2015 04:00:00*1.93492*1.93494*1.93533*1.93408
03/13/2015 04:05:00*1.93494*1.93602*1.93614*1.93486
03/13/2015 04:10:00*1.93602*1.93582*1.93611*1.9351
03/13/2015 04:15:00*1.93582*1.93448*1.93628*1.93436
03/13/2015 04:20:00*1.93448*1.93503*1.93551*1.93385
03/13/2015 04:25:00*1.93503*1.93423*1.93556*1.93423
03/13/2015 04:30:00*1.93423*1.93406*1.9345*1.93339
03/13/2015 04:35:00*1.93406*1.93498*1.93503*1.93378
03/13/2015 04:40:00*1.93498*1.93516*1.93528*1.93456
03/13/2015 04:45:00*1.93516*1.93539*1.93581*1.93439
03/13/2015 04:50:00*1.93539*1.9347*1.93559*1.93439
03/13/2015 04:55:00*1.9347*1.93442*1.9352*1.93428
03/13/2015 05:00:00*1.93442*1.93485*1.93561*1.93442
03/13/2015 05:05:00*1.93485*1.93467*1.93555*1.93458
03/13/2015 05:10:00*1.93467*1.93504*1.93554*1.93467
03/13/2015 05:15:00*1.93504*1.93531*1.93562*1.93432
03/13/2015 05:20:00*1.93531*1.93568*1.93585*1.9351
03/13/2015 05:25:00*1.93568*1.93554*1.93676*1.93546
03/13/2015 05:30:00*1.93554*1.93879*1.9393*1.93543
03/13/2015 05:35:00*1.93879*1.93863*1.93879*1.93747
03/13/2015 05:40:00*1.93863*1.93962*1.94069*1.93858
03/13/2015 05:45:00*1.93962*1.93994*1.9402*1.93928
03/13/2015 05:50:00*1.93994*1.93932*1.94114*1.93888
03/13/2015 05:55:00*1.93932*1.93927*1.93947*1.93869
03/13/2015 06:00:00*1.93927*1.93866*1.93929*1.93839
03/13/2015 06:05:00*1.93866*1.93625*1.93866*1.93602
03/13/2015 06:10:00*1.93625*1.93563*1.93718*1.93558
03/13/2015 06:15:00*1.93563*1.93574*1.9366*1.9355
03/13/2015 06:20:00*1.93574*1.93507*1.93647*1.93438
03/13/2015 06:25:00*1.93507*1.93601*1.93601*1.93425
03/13/2015 06:30:00*1.93601*1.93643*1.93707*1.93542
03/13/2015 06:35:00*1.93643*1.93679*1.93736*1.93624
03/13/2015 06:40:00*1.93679*1.93716*1.93747*1.93514
03/13/2015 06:45:00*1.93716*1.93699*1.93763*1.93688
03/13/2015 06:50:00*1.93699*1.93705*1.93748*1.93598
03/13/2015 06:55:00*1.93705*1.93743*1.93744*1.93587
03/13/2015 07:00:00*1.93743*1.93652*1.93769*1.93647
03/13/2015 07:05:00*1.93652*1.93521*1.93652*1.93519
03/13/2015 07:10:00*1.93521*1.93496*1.93534*1.93474
03/13/2015 07:15:00*1.93496*1.93518*1.93563*1.93456
03/13/2015 07:20:00*1.93518*1.93395*1.93543*1.93382
03/13/2015 07:25:00*1.93395*1.93367*1.93407*1.93335
03/13/2015 07:30:00*1.93367*1.93467*1.93482*1.93366
03/13/2015 07:35:00*1.93467*1.93554*1.93605*1.93462
03/13/2015 07:40:00*1.93554*1.93739*1.93777*1.93552
03/13/2015 07:45:00*1.93739*1.93783*1.93839*1.9373
03/13/2015 07:50:00*1.93783*1.93723*1.93794*1.93663
03/13/2015 07:55:00*1.93723*1.93671*1.93735*1.9361
03/13/2015 08:00:00*1.93671*1.93632*1.93724*1.93598
03/13/2015 08:05:00*1.93632*1.93567*1.93663*1.93535
03/13/2015 08:10:00*1.93567*1.93458*1.93596*1.93418
03/13/2015 08:15:00*1.93458*1.93465*1.93555*1.93435
03/13/2015 08:20:00*1.93465*1.93455*1.93553*1.93448
03/13/2015 08:25:00*1.93455*1.9324*1.93463*1.93228
03/13/2015 08:30:00*1.9324*1.93324*1.93347*1.93228
03/13/2015 08:35:00*1.93324*1.93298*1.93351*1.93108
03/13/2015 08:40:00*1.93298*1.9325*1.93351*1.93195
03/13/2015 08:45:00*1.9325*1.93343*1.93349*1.93238
03/13/2015 08:50:00*1.93343*1.93125*1.93375*1.93119
03/13/2015 08:55:00*1.93125*1.93071*1.93125*1.92998
03/13/2015 09:00:00*1.93071*1.93064*1.93078*1.92972
03/13/2015 09:05:00*1.93064*1.93094*1.93155*1.93046
03/13/2015 09:10:00*1.93094*1.93083*1.93107*1.93008
03/13/2015 09:15:00*1.93083*1.92924*1.93098*1.92893
03/13/2015 09:20:00*1.92924*1.92796*1.92988*1.92775
03/13/2015 09:25:00*1.92796*1.92834*1.92884*1.92796
03/13/2015 09:30:00*1.92834*1.92793*1.92855*1.92721
03/13/2015 09:35:00*1.92793*1.92669*1.92818*1.92663
03/13/2015 09:40:00*1.92669*1.92635*1.92671*1.92537
03/13/2015 09:45:00*1.92635*1.92713*1.92722*1.92624
03/13/2015 09:50:00*1.92713*1.92544*1.92731*1.925
03/13/2015 09:55:00*1.92544*1.9276*1.92838*1.92543
03/13/2015 10:00:00*1.9276*1.92622*1.92791*1.92583
03/13/2015 10:05:00*1.92622*1.92868*1.92976*1.92622
03/13/2015 10:10:00*1.92868*1.92896*1.92976*1.92778
03/13/2015 10:15:00*1.92896*1.92757*1.92952*1.92757
03/13/2015 10:20:00*1.92757*1.9285*1.92889*1.92757
03/13/2015 10:25:00*1.9285*1.92856*1.92895*1.9279
03/13/2015 10:30:00*1.92856*1.92983*1.93082*1.92847
03/13/2015 10:35:00*1.92983*1.92918*1.92983*1.92916
03/13/2015 10:40:00*1.92918*1.92892*1.92943*1.92859
03/13/2015 10:45:00*1.92892*1.92759*1.9294*1.9273
03/13/2015 10:50:00*1.92759*1.92836*1.92838*1.9273
03/13/2015 10:55:00*1.92836*1.9275*1.92863*1.92744
03/13/2015 11:00:00*1.9275*1.9299*1.93007*1.92737
03/13/2015 11:05:00*1.9299*1.93075*1.93103*1.92908
03/13/2015 11:10:00*1.93075*1.93011*1.93081*1.92977
03/13/2015 11:15:00*1.93011*1.93063*1.93085*1.92926
03/13/2015 11:20:00*1.93063*1.93082*1.93141*1.92958
03/13/2015 11:25:00*1.93082*1.9349*1.93507*1.93082
03/13/2015 11:30:00*1.9349*1.9337*1.93522*1.93346
03/13/2015 11:35:00*1.9337*1.93256*1.93426*1.93227
03/13/2015 11:40:00*1.93256*1.93218*1.93324*1.93146
03/13/2015 11:45:00*1.93218*1.93246*1.93308*1.93207
03/13/2015 11:50:00*1.93246*1.93272*1.9333*1.93201
03/13/2015 11:55:00*1.93272*1.93351*1.93373*1.93258
03/13/2015 12:00:00*1.93351*1.9336*1.9337*1.93259
03/13/2015 12:05:00*1.9336*1.93414*1.93462*1.9336
03/13/2015 12:10:00*1.93414*1.93416*1.93448*1.93338
03/13/2015 12:15:00*1.93416*1.93344*1.93421*1.933
03/13/2015 12:20:00*1.93344*1.93358*1.93394*1.93294
03/13/2015 12:25:00*1.93358*1.93275*1.93371*1.93252
03/13/2015 12:30:00*1.93275*1.93208*1.93314*1.93184
03/13/2015 12:35:00*1.93208*1.9318*1.93208*1.93144
03/13/2015 12:40:00*1.9318*1.93159*1.93217*1.93138
03/13/2015 12:45:00*1.93159*1.93028*1.93193*1.93028
03/13/2015 12:50:00*1.93028*1.93074*1.93138*1.93019
03/13/2015 12:55:00*1.93074*1.93074*1.93126*1.93034
03/13/2015 13:00:00*1.93074*1.93066*1.93148*1.93009
03/13/2015 13:05:00*1.93066*1.93112*1.9317*1.93066
03/13/2015 13:10:00*1.93112*1.93124*1.93152*1.93082
03/13/2015 13:15:00*1.93124*1.93006*1.93175*1.92979
03/13/2015 13:20:00*1.93006*1.93093*1.93093*1.92987
03/13/2015 13:25:00*1.93093*1.93019*1.93121*1.92999
03/13/2015 13:30:00*1.93019*1.92957*1.93084*1.92956
03/13/2015 13:35:00*1.92957*1.92966*1.92978*1.92848
03/13/2015 13:40:00*1.92966*1.92877*1.92966*1.92869
03/13/2015 13:45:00*1.92877*1.92892*1.92962*1.92856
03/13/2015 13:50:00*1.92892*1.93037*1.931*1.92844
03/13/2015 13:55:00*1.93037*1.93033*1.9305*1.92976
03/13/2015 14:00:00*1.93033*1.93081*1.93121*1.93022
03/13/2015 14:05:00*1.93081*1.93076*1.93149*1.93051
03/13/2015 14:10:00*1.93076*1.93145*1.93161*1.93072
03/13/2015 14:15:00*1.93145*1.93135*1.93189*1.93103
03/13/2015 14:20:00*1.93135*1.93161*1.93179*1.93098
03/13/2015 14:25:00*1.93161*1.9324*1.93241*1.93161
03/13/2015 14:30:00*1.9324*1.93233*1.9329*1.93208
03/13/2015 14:35:00*1.93233*1.93142*1.93266*1.93126
03/13/2015 14:40:00*1.93142*1.93267*1.93279*1.93128
03/13/2015 14:45:00*1.93267*1.93267*1.93293*1.93246
03/13/2015 14:50:00*1.93267*1.93289*1.93289*1.93212
03/13/2015 14:55:00*1.93289*1.93219*1.93305*1.93184
03/13/2015 15:00:00*1.93219*1.9319*1.93346*1.93139
03/13/2015 15:05:00*1.9319*1.93253*1.93283*1.93176
03/13/2015 15:10:00*1.93253*1.93302*1.93302*1.93228
03/13/2015 15:15:00*1.93302*1.9336*1.93379*1.9328
03/13/2015 15:20:00*1.9336*1.93273*1.9336*1.93263
03/13/2015 15:25:00*1.93273*1.93345*1.93356*1.93263
03/13/2015 15:30:00*1.93345*1.93288*1.93376*1.93244
03/13/2015 15:35:00*1.93288*1.93379*1.93403*1.93268
03/13/2015 15:40:00*1.93379*1.93318*1.93386*1.93313
03/13/2015 15:45:00*1.93318*1.93244*1.93343*1.93196
03/13/2015 15:50:00*1.93244*1.93331*1.93348*1.93244
03/13/2015 15:55:00*1.93331*1.93263*1.93363*1.93228
03/13/2015 16:00:00*1.93263*1.93253*1.9331*1.93216
03/13/2015 16:05:00*1.93253*1.93354*1.93354*1.93158
03/13/2015 16:10:00*1.93354*1.93366*1.93375*1.9333
03/13/2015 16:15:00*1.93366*1.93321*1.93366*1.93313
03/13/2015 16:20:00*1.93321*1.93308*1.93321*1.93282
03/13/2015 16:25:00*1.93308*1.93197*1.93308*1.93197
03/13/2015 16:30:00*1.93197*1.93228*1.93298*1.93197
03/13/2015 16:35:00*1.93228*1.93138*1.93253*1.93118
03/13/2015 16:40:00*1.93138*1.93089*1.93158*1.93088
03/13/2015 16:45:00*1.93089*1.93173*1.93198*1.93048
03/13/2015 16:50:00*1.93173*1.93023*1.9326*1.92974
03/13/2015 16:55:00*1.93023*1.93038*1.93129*1.92998
