03/11/2015 17:05:00*1.96508*1.96548*1.9656*1.96351
03/11/2015 17:10:00*1.96548*1.9656*1.96608*1.96493
03/11/2015 17:15:00*1.9656*1.96668*1.96725*1.96559
03/11/2015 17:20:00*1.96668*1.96608*1.96682*1.96598
03/11/2015 17:25:00*1.96608*1.96555*1.96688*1.96464
03/11/2015 17:30:00*1.96555*1.96598*1.96636*1.96444
03/11/2015 17:35:00*1.96598*1.96507*1.96628*1.96498
03/11/2015 17:40:00*1.96507*1.9655*1.96566*1.96463
03/11/2015 17:45:00*1.9655*1.96628*1.96638*1.96538
03/11/2015 17:50:00*1.96628*1.96628*1.96633*1.96598
03/11/2015 17:55:00*1.96628*1.96653*1.96668*1.96608
03/11/2015 18:00:00*1.96653*1.96621*1.96678*1.96599
03/11/2015 18:05:00*1.96621*1.96706*1.96729*1.96607
03/11/2015 18:10:00*1.96706*1.96648*1.96716*1.96617
03/11/2015 18:15:00*1.96648*1.96519*1.96652*1.96456
03/11/2015 18:20:00*1.96519*1.96532*1.96578*1.96515
03/11/2015 18:25:00*1.96532*1.965*1.96552*1.965
03/11/2015 18:30:00*1.965*1.9642*1.965*1.96408
03/11/2015 18:35:00*1.9642*1.9639*1.96454*1.96371
03/11/2015 18:40:00*1.9639*1.96428*1.96454*1.96335
03/11/2015 18:45:00*1.96428*1.96391*1.96527*1.96391
03/11/2015 18:50:00*1.96391*1.96349*1.96414*1.96342
03/11/2015 18:55:00*1.96349*1.96369*1.96401*1.96348
03/11/2015 19:00:00*1.96369*1.96425*1.96445*1.96296
03/11/2015 19:05:00*1.96425*1.96361*1.96438*1.96356
03/11/2015 19:10:00*1.96361*1.96396*1.96396*1.96357
03/11/2015 19:15:00*1.96396*1.96423*1.96439*1.96382
03/11/2015 19:20:00*1.96423*1.96413*1.96438*1.96381
03/11/2015 19:25:00*1.96413*1.9638*1.96433*1.9638
03/11/2015 19:30:00*1.9638*1.96343*1.96395*1.96253
03/11/2015 19:35:00*1.96343*1.96362*1.96438*1.96343
03/11/2015 19:40:00*1.96362*1.96412*1.96428*1.96357
03/11/2015 19:45:00*1.96412*1.96411*1.96458*1.96404
03/11/2015 19:50:00*1.96411*1.96387*1.96449*1.9636
03/11/2015 19:55:00*1.96387*1.96419*1.96435*1.96373
03/11/2015 20:00:00*1.96419*1.96398*1.96422*1.96385
03/11/2015 20:05:00*1.96398*1.96269*1.96423*1.96214
03/11/2015 20:10:00*1.96269*1.96359*1.96388*1.96208
03/11/2015 20:15:00*1.96359*1.96303*1.96391*1.96275
03/11/2015 20:20:00*1.96303*1.96182*1.96343*1.96113
03/11/2015 20:25:00*1.96182*1.96233*1.96353*1.96144
03/11/2015 20:30:00*1.96233*1.96125*1.96357*1.96094
03/11/2015 20:35:00*1.96125*1.95985*1.9619*1.95698
03/11/2015 20:40:00*1.95985*1.9625*1.96353*1.95978
03/11/2015 20:45:00*1.9625*1.96299*1.96328*1.9622
03/11/2015 20:50:00*1.96299*1.96265*1.9633*1.96218
03/11/2015 20:55:00*1.96265*1.96313*1.96317*1.96203
03/11/2015 21:00:00*1.96313*1.9628*1.96328*1.96256
03/11/2015 21:05:00*1.9628*1.96234*1.96302*1.96218
03/11/2015 21:10:00*1.96234*1.96164*1.96234*1.96107
03/11/2015 21:15:00*1.96164*1.96253*1.96315*1.96163
03/11/2015 21:20:00*1.96253*1.963*1.96355*1.96249
03/11/2015 21:25:00*1.963*1.96432*1.96504*1.96298
03/11/2015 21:30:00*1.96432*1.96494*1.96554*1.96401
03/11/2015 21:35:00*1.96494*1.96668*1.96779*1.96476
03/11/2015 21:40:00*1.96668*1.96711*1.96722*1.96635
03/11/2015 21:45:00*1.96711*1.96539*1.96712*1.96539
03/11/2015 21:50:00*1.96539*1.96568*1.9661*1.96511
03/11/2015 21:55:00*1.96568*1.96491*1.96617*1.96464
03/11/2015 22:00:00*1.96491*1.96569*1.96622*1.96443
03/11/2015 22:05:00*1.96569*1.96536*1.96573*1.96477
03/11/2015 22:10:00*1.96536*1.96569*1.96636*1.96524
03/11/2015 22:15:00*1.96569*1.96578*1.9667*1.96555
03/11/2015 22:20:00*1.96578*1.96744*1.96772*1.96543
03/11/2015 22:25:00*1.96744*1.96671*1.9677*1.96643
03/11/2015 22:30:00*1.96671*1.96694*1.96697*1.96568
03/11/2015 22:35:00*1.96694*1.96724*1.96746*1.96653
03/11/2015 22:40:00*1.96724*1.967*1.9678*1.96648
03/11/2015 22:45:00*1.967*1.96816*1.96819*1.96685
03/11/2015 22:50:00*1.96816*1.96874*1.96918*1.96756
03/11/2015 22:55:00*1.96874*1.9686*1.96966*1.96843
03/11/2015 23:00:00*1.9686*1.96903*1.96932*1.96824
03/11/2015 23:05:00*1.96903*1.96831*1.96923*1.96807
03/11/2015 23:10:00*1.96831*1.96783*1.96832*1.96777
03/11/2015 23:15:00*1.96783*1.96799*1.96833*1.9675
03/11/2015 23:20:00*1.96799*1.96827*1.96857*1.96739
03/11/2015 23:25:00*1.96827*1.96934*1.9698*1.9682
03/11/2015 23:30:00*1.96934*1.96959*1.96967*1.96873
03/11/2015 23:35:00*1.96959*1.96959*1.96974*1.96909
03/11/2015 23:40:00*1.96959*1.96876*1.9699*1.96796
03/11/2015 23:45:00*1.96876*1.96871*1.96966*1.96846
03/11/2015 23:50:00*1.96871*1.96767*1.96893*1.96735
03/11/2015 23:55:00*1.96767*1.96687*1.96788*1.96667
03/12/2015 00:00:00*1.96687*1.9669*1.96838*1.96643
03/12/2015 00:05:00*1.9669*1.96627*1.96759*1.96583
03/12/2015 00:10:00*1.96627*1.96622*1.96687*1.96599
03/12/2015 00:15:00*1.96622*1.9664*1.96645*1.96595
03/12/2015 00:20:00*1.9664*1.96634*1.96662*1.96614
03/12/2015 00:25:00*1.96634*1.9664*1.96652*1.96615
03/12/2015 00:30:00*1.9664*1.9662*1.96676*1.96602
03/12/2015 00:35:00*1.9662*1.96417*1.96642*1.96391
03/12/2015 00:40:00*1.96417*1.96352*1.96424*1.96286
03/12/2015 00:45:00*1.96352*1.96325*1.96411*1.96273
03/12/2015 00:50:00*1.96325*1.96329*1.96397*1.96307
03/12/2015 00:55:00*1.96329*1.96414*1.96415*1.96326
03/12/2015 01:00:00*1.96414*1.96407*1.9643*1.9634
03/12/2015 01:05:00*1.96407*1.96408*1.96448*1.96344
03/12/2015 01:10:00*1.96408*1.96444*1.96481*1.96381
03/12/2015 01:15:00*1.96444*1.96436*1.96558*1.96406
03/12/2015 01:20:00*1.96436*1.96498*1.96565*1.96406
03/12/2015 01:25:00*1.96498*1.96481*1.96515*1.96433
03/12/2015 01:30:00*1.96481*1.96393*1.9649*1.96348
03/12/2015 01:35:00*1.96393*1.96374*1.96417*1.96283
03/12/2015 01:40:00*1.96374*1.9636*1.96403*1.96308
03/12/2015 01:45:00*1.9636*1.96414*1.96414*1.96355
03/12/2015 01:50:00*1.96414*1.96243*1.96414*1.9621
03/12/2015 01:55:00*1.96243*1.96225*1.96296*1.96208
03/12/2015 02:00:00*1.96225*1.96145*1.96273*1.96084
03/12/2015 02:05:00*1.96145*1.96152*1.96154*1.95996
03/12/2015 02:10:00*1.96152*1.96063*1.96152*1.96027
03/12/2015 02:15:00*1.96063*1.96027*1.96109*1.96002
03/12/2015 02:20:00*1.96027*1.95966*1.96031*1.95953
03/12/2015 02:25:00*1.95966*1.9611*1.96146*1.9596
03/12/2015 02:30:00*1.9611*1.96056*1.96127*1.96056
03/12/2015 02:35:00*1.96056*1.96052*1.96125*1.96005
03/12/2015 02:40:00*1.96052*1.96*1.96106*1.95979
03/12/2015 02:45:00*1.96*1.95826*1.96*1.95817
03/12/2015 02:50:00*1.95826*1.95755*1.95844*1.95689
03/12/2015 02:55:00*1.95755*1.95643*1.95791*1.95643
03/12/2015 03:00:00*1.95643*1.95739*1.95762*1.95568
03/12/2015 03:05:00*1.95739*1.95769*1.95864*1.95693
03/12/2015 03:10:00*1.95769*1.95404*1.95777*1.95393
03/12/2015 03:15:00*1.95404*1.95446*1.95557*1.95391
03/12/2015 03:20:00*1.95446*1.95427*1.95486*1.95339
03/12/2015 03:25:00*1.95427*1.95476*1.95491*1.95353
03/12/2015 03:30:00*1.95476*1.95451*1.95594*1.95428
03/12/2015 03:35:00*1.95451*1.953*1.95515*1.95293
03/12/2015 03:40:00*1.953*1.95271*1.95395*1.95182
03/12/2015 03:45:00*1.95271*1.95259*1.95332*1.95217
03/12/2015 03:50:00*1.95259*1.95357*1.95425*1.95213
03/12/2015 03:55:00*1.95357*1.95398*1.95483*1.95267
03/12/2015 04:00:00*1.95398*1.95286*1.9552*1.9528
03/12/2015 04:05:00*1.95286*1.95456*1.95468*1.95228
03/12/2015 04:10:00*1.95456*1.95568*1.95618*1.95411
03/12/2015 04:15:00*1.95568*1.95634*1.9569*1.95518
03/12/2015 04:20:00*1.95634*1.95629*1.95674*1.95559
03/12/2015 04:25:00*1.95629*1.95649*1.95703*1.95568
03/12/2015 04:30:00*1.95649*1.95654*1.95667*1.95537
03/12/2015 04:35:00*1.95654*1.95556*1.95669*1.95494
03/12/2015 04:40:00*1.95556*1.95538*1.95694*1.95517
03/12/2015 04:45:00*1.95538*1.95533*1.95547*1.9546
03/12/2015 04:50:00*1.95533*1.95509*1.95575*1.95433
03/12/2015 04:55:00*1.95509*1.95468*1.95604*1.95435
03/12/2015 05:00:00*1.95468*1.95514*1.9553*1.95387
03/12/2015 05:05:00*1.95514*1.95533*1.95622*1.9551
03/12/2015 05:10:00*1.95533*1.95424*1.95574*1.95411
03/12/2015 05:15:00*1.95424*1.95466*1.95543*1.95412
03/12/2015 05:20:00*1.95466*1.95413*1.95489*1.95339
03/12/2015 05:25:00*1.95413*1.95368*1.95434*1.95351
03/12/2015 05:30:00*1.95368*1.95352*1.95391*1.95327
03/12/2015 05:35:00*1.95352*1.95528*1.95604*1.95352
03/12/2015 05:40:00*1.95528*1.95457*1.9558*1.95398
03/12/2015 05:45:00*1.95457*1.95475*1.95553*1.95455
03/12/2015 05:50:00*1.95475*1.95409*1.95548*1.95399
03/12/2015 05:55:00*1.95409*1.95442*1.95467*1.95409
03/12/2015 06:00:00*1.95442*1.95376*1.95446*1.95329
03/12/2015 06:05:00*1.95376*1.95417*1.95475*1.95347
03/12/2015 06:10:00*1.95417*1.95383*1.95477*1.95361
03/12/2015 06:15:00*1.95383*1.95327*1.954*1.95248
03/12/2015 06:20:00*1.95327*1.95333*1.95352*1.95272
03/12/2015 06:25:00*1.95333*1.9525*1.95359*1.95239
03/12/2015 06:30:00*1.9525*1.95225*1.95309*1.95142
03/12/2015 06:35:00*1.95225*1.95285*1.95295*1.95194
03/12/2015 06:40:00*1.95285*1.95276*1.95288*1.95229
03/12/2015 06:45:00*1.95276*1.95155*1.95286*1.95152
03/12/2015 06:50:00*1.95155*1.95037*1.95196*1.94967
03/12/2015 06:55:00*1.95037*1.95062*1.95065*1.94955
03/12/2015 07:00:00*1.95062*1.95173*1.95228*1.95059
03/12/2015 07:05:00*1.95173*1.95213*1.95238*1.9515
03/12/2015 07:10:00*1.95213*1.95133*1.95237*1.9507
03/12/2015 07:15:00*1.95133*1.94992*1.95138*1.94966
03/12/2015 07:20:00*1.94992*1.949*1.95059*1.94839
03/12/2015 07:25:00*1.949*1.94998*1.95025*1.94831
03/12/2015 07:30:00*1.94998*1.95023*1.95114*1.94991
03/12/2015 07:35:00*1.95023*1.95132*1.95149*1.94974
03/12/2015 07:40:00*1.95132*1.94952*1.95143*1.94948
03/12/2015 07:45:00*1.94952*1.94911*1.94978*1.94834
03/12/2015 07:50:00*1.94911*1.94966*1.95035*1.94886
03/12/2015 07:55:00*1.94966*1.94908*1.94971*1.94862
03/12/2015 08:00:00*1.94908*1.94813*1.95079*1.94813
03/12/2015 08:05:00*1.94813*1.94722*1.94822*1.94706
03/12/2015 08:10:00*1.94722*1.94773*1.94872*1.94722
03/12/2015 08:15:00*1.94773*1.94844*1.94879*1.94714
03/12/2015 08:20:00*1.94844*1.94708*1.94922*1.94708
03/12/2015 08:25:00*1.94708*1.94712*1.94772*1.94678
03/12/2015 08:30:00*1.94712*1.94641*1.94838*1.94588
03/12/2015 08:35:00*1.94641*1.94385*1.94768*1.94248
03/12/2015 08:40:00*1.94385*1.94386*1.94494*1.94184
03/12/2015 08:45:00*1.94386*1.94619*1.94727*1.94386
03/12/2015 08:50:00*1.94619*1.94058*1.94667*1.94033
03/12/2015 08:55:00*1.94058*1.94178*1.94197*1.93993
03/12/2015 09:00:00*1.94178*1.94151*1.94313*1.94125
03/12/2015 09:05:00*1.94151*1.9423*1.94232*1.93993
03/12/2015 09:10:00*1.9423*1.94172*1.94314*1.94123
03/12/2015 09:15:00*1.94172*1.94185*1.94305*1.94093
03/12/2015 09:20:00*1.94185*1.94159*1.94268*1.94135
03/12/2015 09:25:00*1.94159*1.94162*1.94249*1.94115
03/12/2015 09:30:00*1.94162*1.94023*1.9417*1.93976
03/12/2015 09:35:00*1.94023*1.93972*1.94053*1.93934
03/12/2015 09:40:00*1.93972*1.93956*1.94032*1.939
03/12/2015 09:45:00*1.93956*1.93875*1.93964*1.93858
03/12/2015 09:50:00*1.93875*1.93851*1.93885*1.93739
03/12/2015 09:55:00*1.93851*1.93826*1.93943*1.93793
03/12/2015 10:00:00*1.93826*1.94013*1.94033*1.93816
03/12/2015 10:05:00*1.94013*1.9409*1.94151*1.93933
03/12/2015 10:10:00*1.9409*1.93986*1.94096*1.93958
03/12/2015 10:15:00*1.93986*1.93938*1.9401*1.93933
03/12/2015 10:20:00*1.93938*1.93885*1.9399*1.93835
03/12/2015 10:25:00*1.93885*1.93822*1.93906*1.93705
03/12/2015 10:30:00*1.93822*1.9387*1.93896*1.93787
03/12/2015 10:35:00*1.9387*1.93854*1.93907*1.93834
03/12/2015 10:40:00*1.93854*1.93876*1.93898*1.93793
03/12/2015 10:45:00*1.93876*1.93808*1.93906*1.93802
03/12/2015 10:50:00*1.93808*1.93818*1.93876*1.93747
03/12/2015 10:55:00*1.93818*1.9391*1.93928*1.93811
03/12/2015 11:00:00*1.9391*1.93901*1.93945*1.938
03/12/2015 11:05:00*1.93901*1.93917*1.93977*1.93889
03/12/2015 11:10:00*1.93917*1.93746*1.93917*1.93729
03/12/2015 11:15:00*1.93746*1.93687*1.93789*1.93676
03/12/2015 11:20:00*1.93687*1.93553*1.93741*1.93549
03/12/2015 11:25:00*1.93553*1.93486*1.93584*1.93453
03/12/2015 11:30:00*1.93486*1.93434*1.93492*1.93393
03/12/2015 11:35:00*1.93434*1.93257*1.93447*1.93238
03/12/2015 11:40:00*1.93257*1.93207*1.93287*1.93142
03/12/2015 11:45:00*1.93207*1.93222*1.9324*1.9315
03/12/2015 11:50:00*1.93222*1.93269*1.93271*1.93164
03/12/2015 11:55:00*1.93269*1.93323*1.93329*1.93243
03/12/2015 12:00:00*1.93323*1.93446*1.93473*1.93323
03/12/2015 12:05:00*1.93446*1.93457*1.93457*1.93323
03/12/2015 12:10:00*1.93457*1.93487*1.93541*1.93453
03/12/2015 12:15:00*1.93487*1.93573*1.93586*1.93487
03/12/2015 12:20:00*1.93573*1.93511*1.93595*1.93491
03/12/2015 12:25:00*1.93511*1.93492*1.9359*1.93481
03/12/2015 12:30:00*1.93492*1.93501*1.93526*1.93475
03/12/2015 12:35:00*1.93501*1.93566*1.9357*1.93448
03/12/2015 12:40:00*1.93566*1.93526*1.93604*1.93478
03/12/2015 12:45:00*1.93526*1.93564*1.93668*1.93465
03/12/2015 12:50:00*1.93564*1.93603*1.93618*1.93513
03/12/2015 12:55:00*1.93603*1.93494*1.9363*1.93481
03/12/2015 13:00:00*1.93494*1.93479*1.93496*1.93417
03/12/2015 13:05:00*1.93479*1.9362*1.93636*1.93468
03/12/2015 13:10:00*1.9362*1.93484*1.93624*1.93445
03/12/2015 13:15:00*1.93484*1.93454*1.93538*1.93416
03/12/2015 13:20:00*1.93454*1.93423*1.93514*1.93398
03/12/2015 13:25:00*1.93423*1.93412*1.93468*1.93356
03/12/2015 13:30:00*1.93412*1.93396*1.93451*1.93344
03/12/2015 13:35:00*1.93396*1.93315*1.93396*1.93239
03/12/2015 13:40:00*1.93315*1.93407*1.93439*1.93315
03/12/2015 13:45:00*1.93407*1.93335*1.93492*1.93333
03/12/2015 13:50:00*1.93335*1.93273*1.93362*1.93233
03/12/2015 13:55:00*1.93273*1.93273*1.93333*1.9323
03/12/2015 14:00:00*1.93273*1.93316*1.93329*1.9323
03/12/2015 14:05:00*1.93316*1.93498*1.93507*1.93316
03/12/2015 14:10:00*1.93498*1.9336*1.93513*1.9335
03/12/2015 14:15:00*1.9336*1.93384*1.93385*1.93292
03/12/2015 14:20:00*1.93384*1.93309*1.93403*1.93298
03/12/2015 14:25:00*1.93309*1.93267*1.93329*1.93238
03/12/2015 14:30:00*1.93267*1.93286*1.93328*1.93263
03/12/2015 14:35:00*1.93286*1.93289*1.93338*1.93264
03/12/2015 14:40:00*1.93289*1.93266*1.93357*1.93263
03/12/2015 14:45:00*1.93266*1.93296*1.93296*1.93257
03/12/2015 14:50:00*1.93296*1.93217*1.93333*1.93213
03/12/2015 14:55:00*1.93217*1.93258*1.93279*1.93205
03/12/2015 15:00:00*1.93258*1.93236*1.93272*1.932
03/12/2015 15:05:00*1.93236*1.9333*1.93331*1.93236
03/12/2015 15:10:00*1.9333*1.9332*1.93346*1.93293
03/12/2015 15:15:00*1.9332*1.93398*1.93398*1.93291
03/12/2015 15:20:00*1.93398*1.93413*1.93422*1.93351
03/12/2015 15:25:00*1.93413*1.93419*1.93457*1.93389
03/12/2015 15:30:00*1.93419*1.93395*1.9344*1.93369
03/12/2015 15:35:00*1.93395*1.9336*1.93402*1.93348
03/12/2015 15:40:00*1.9336*1.93364*1.93408*1.93337
03/12/2015 15:45:00*1.93364*1.93309*1.93412*1.93288
03/12/2015 15:50:00*1.93309*1.93243*1.9335*1.93173
03/12/2015 15:55:00*1.93243*1.9328*1.9328*1.93118
03/12/2015 16:00:00*1.9328*1.93269*1.93369*1.9325
03/12/2015 16:05:00*1.93269*1.93365*1.93411*1.93261
03/12/2015 16:10:00*1.93365*1.93366*1.93381*1.93306
03/12/2015 16:15:00*1.93366*1.93209*1.9337*1.93206
03/12/2015 16:20:00*1.93209*1.93157*1.93211*1.93113
03/12/2015 16:25:00*1.93157*1.93083*1.93183*1.93008
03/12/2015 16:30:00*1.93083*1.93095*1.93144*1.9307
03/12/2015 16:35:00*1.93095*1.93088*1.93112*1.93058
03/12/2015 16:40:00*1.93088*1.93038*1.93098*1.93033
03/12/2015 16:45:00*1.93038*1.92959*1.93043*1.92958
03/12/2015 16:50:00*1.92959*1.93053*1.93055*1.92953
03/12/2015 16:55:00*1.93053*1.93136*1.93157*1.93012
03/12/2015 17:00:00*1.93136*1.92993*1.93144*1.92978
