03/10/2015 17:05:00*1.97538*1.97492*1.97608*1.97476
03/10/2015 17:10:00*1.97492*1.97539*1.97728*1.97388
03/10/2015 17:15:00*1.97539*1.97488*1.97539*1.97437
03/10/2015 17:20:00*1.97488*1.97508*1.97601*1.97475
03/10/2015 17:25:00*1.97508*1.97462*1.97523*1.97358
03/10/2015 17:30:00*1.97462*1.97477*1.97603*1.97368
03/10/2015 17:35:00*1.97477*1.97333*1.97528*1.97333
03/10/2015 17:40:00*1.97333*1.97514*1.97538*1.97333
03/10/2015 17:45:00*1.97514*1.9747*1.97541*1.97438
03/10/2015 17:50:00*1.9747*1.97481*1.97497*1.97428
03/10/2015 17:55:00*1.97481*1.97448*1.97535*1.97418
03/10/2015 18:00:00*1.97448*1.9741*1.97467*1.97393
03/10/2015 18:05:00*1.9741*1.97317*1.97491*1.97316
03/10/2015 18:10:00*1.97317*1.97345*1.97376*1.97268
03/10/2015 18:15:00*1.97345*1.97303*1.97428*1.97278
03/10/2015 18:20:00*1.97303*1.97292*1.97339*1.9725
03/10/2015 18:25:00*1.97292*1.9733*1.97341*1.9728
03/10/2015 18:30:00*1.9733*1.97357*1.97357*1.97309
03/10/2015 18:35:00*1.97357*1.97366*1.97368*1.97354
03/10/2015 18:40:00*1.97366*1.9738*1.97394*1.97359
03/10/2015 18:45:00*1.9738*1.97368*1.97391*1.97358
03/10/2015 18:50:00*1.97368*1.9737*1.97378*1.97366
03/10/2015 18:55:00*1.9737*1.97381*1.97391*1.9737
03/10/2015 19:00:00*1.97381*1.97462*1.97467*1.97381
03/10/2015 19:05:00*1.97462*1.9746*1.97498*1.97421
03/10/2015 19:10:00*1.9746*1.97442*1.97472*1.97403
03/10/2015 19:15:00*1.97442*1.97444*1.97463*1.97426
03/10/2015 19:20:00*1.97444*1.97457*1.97487*1.9739
03/10/2015 19:25:00*1.97457*1.97389*1.97478*1.97389
03/10/2015 19:30:00*1.97389*1.97384*1.9746*1.97368
03/10/2015 19:35:00*1.97384*1.97406*1.97436*1.97384
03/10/2015 19:40:00*1.97406*1.97378*1.97482*1.97375
03/10/2015 19:45:00*1.97378*1.97372*1.97409*1.97343
03/10/2015 19:50:00*1.97372*1.97363*1.97395*1.97334
03/10/2015 19:55:00*1.97363*1.97398*1.97419*1.97349
03/10/2015 20:00:00*1.97398*1.97316*1.97407*1.9731
03/10/2015 20:05:00*1.97316*1.97365*1.9738*1.97277
03/10/2015 20:10:00*1.97365*1.97357*1.97436*1.97315
03/10/2015 20:15:00*1.97357*1.97317*1.97384*1.97285
03/10/2015 20:20:00*1.97317*1.97244*1.9733*1.97237
03/10/2015 20:25:00*1.97244*1.97331*1.97341*1.97204
03/10/2015 20:30:00*1.97331*1.97383*1.97415*1.97331
03/10/2015 20:35:00*1.97383*1.97579*1.97586*1.97358
03/10/2015 20:40:00*1.97579*1.97613*1.9762*1.97518
03/10/2015 20:45:00*1.97613*1.97654*1.97662*1.976
03/10/2015 20:50:00*1.97654*1.97615*1.97663*1.97588
03/10/2015 20:55:00*1.97615*1.97588*1.9764*1.97579
03/10/2015 21:00:00*1.97588*1.97654*1.97668*1.97573
03/10/2015 21:05:00*1.97654*1.97416*1.97661*1.97376
03/10/2015 21:10:00*1.97416*1.97425*1.97446*1.97351
03/10/2015 21:15:00*1.97425*1.9738*1.97461*1.9738
03/10/2015 21:20:00*1.9738*1.97444*1.97468*1.97368
03/10/2015 21:25:00*1.97444*1.97376*1.97445*1.97318
03/10/2015 21:30:00*1.97376*1.97415*1.97421*1.97352
03/10/2015 21:35:00*1.97415*1.97377*1.97457*1.97357
03/10/2015 21:40:00*1.97377*1.97494*1.97507*1.97377
03/10/2015 21:45:00*1.97494*1.97485*1.97523*1.97473
03/10/2015 21:50:00*1.97485*1.97494*1.97545*1.97474
03/10/2015 21:55:00*1.97494*1.9748*1.97517*1.97466
03/10/2015 22:00:00*1.9748*1.97548*1.97552*1.97463
03/10/2015 22:05:00*1.97548*1.97628*1.97629*1.97525
03/10/2015 22:10:00*1.97628*1.97607*1.97675*1.97607
03/10/2015 22:15:00*1.97607*1.97614*1.97614*1.9752
03/10/2015 22:20:00*1.97614*1.9767*1.9767*1.97588
03/10/2015 22:25:00*1.9767*1.9778*1.97793*1.97586
03/10/2015 22:30:00*1.9778*1.97795*1.97864*1.97738
03/10/2015 22:35:00*1.97795*1.97864*1.97906*1.97767
03/10/2015 22:40:00*1.97864*1.97902*1.97917*1.97821
03/10/2015 22:45:00*1.97902*1.9787*1.97942*1.9787
03/10/2015 22:50:00*1.9787*1.97864*1.97939*1.97859
03/10/2015 22:55:00*1.97864*1.97849*1.97868*1.9778
03/10/2015 23:00:00*1.97849*1.9793*1.9793*1.97819
03/10/2015 23:05:00*1.9793*1.97993*1.98028*1.97852
03/10/2015 23:10:00*1.97993*1.98269*1.98381*1.97911
03/10/2015 23:15:00*1.98269*1.98233*1.98378*1.98218
03/10/2015 23:20:00*1.98233*1.98259*1.98311*1.9819
03/10/2015 23:25:00*1.98259*1.98344*1.98389*1.98232
03/10/2015 23:30:00*1.98344*1.98371*1.98381*1.98268
03/10/2015 23:35:00*1.98371*1.98262*1.98404*1.98262
03/10/2015 23:40:00*1.98262*1.9817*1.98262*1.98157
03/10/2015 23:45:00*1.9817*1.9826*1.9828*1.9817
03/10/2015 23:50:00*1.9826*1.98386*1.98402*1.98243
03/10/2015 23:55:00*1.98386*1.98396*1.98463*1.98376
03/11/2015 00:00:00*1.98396*1.98441*1.98472*1.98396
03/11/2015 00:05:00*1.98441*1.98413*1.98453*1.98396
03/11/2015 00:10:00*1.98413*1.98376*1.98448*1.98376
03/11/2015 00:15:00*1.98376*1.98453*1.98508*1.9834
03/11/2015 00:20:00*1.98453*1.98422*1.98519*1.98374
03/11/2015 00:25:00*1.98422*1.98435*1.98485*1.98412
03/11/2015 00:30:00*1.98435*1.98425*1.98441*1.98391
03/11/2015 00:35:00*1.98425*1.98414*1.98482*1.98408
03/11/2015 00:40:00*1.98414*1.98361*1.98442*1.9835
03/11/2015 00:45:00*1.98361*1.98264*1.98405*1.98237
03/11/2015 00:50:00*1.98264*1.98359*1.98359*1.98257
03/11/2015 00:55:00*1.98359*1.98335*1.98361*1.98309
03/11/2015 01:00:00*1.98335*1.98258*1.98337*1.98222
03/11/2015 01:05:00*1.98258*1.9833*1.9833*1.98218
03/11/2015 01:10:00*1.9833*1.98306*1.98371*1.98286
03/11/2015 01:15:00*1.98306*1.98245*1.98313*1.98221
03/11/2015 01:20:00*1.98245*1.98234*1.98278*1.98203
03/11/2015 01:25:00*1.98234*1.98238*1.98262*1.98209
03/11/2015 01:30:00*1.98238*1.98275*1.98339*1.98173
03/11/2015 01:35:00*1.98275*1.9844*1.98534*1.98275
03/11/2015 01:40:00*1.9844*1.98296*1.98483*1.9827
03/11/2015 01:45:00*1.98296*1.98262*1.9834*1.98198
03/11/2015 01:50:00*1.98262*1.98214*1.98272*1.98145
03/11/2015 01:55:00*1.98214*1.98184*1.98233*1.98152
03/11/2015 02:00:00*1.98184*1.98247*1.98332*1.98167
03/11/2015 02:05:00*1.98247*1.9828*1.98293*1.98211
03/11/2015 02:10:00*1.9828*1.98211*1.98297*1.98188
03/11/2015 02:15:00*1.98211*1.98159*1.98254*1.98157
03/11/2015 02:20:00*1.98159*1.9815*1.98182*1.98115
03/11/2015 02:25:00*1.9815*1.9814*1.982*1.9811
03/11/2015 02:30:00*1.9814*1.98108*1.98154*1.98074
03/11/2015 02:35:00*1.98108*1.98076*1.98129*1.98056
03/11/2015 02:40:00*1.98076*1.98125*1.98125*1.98018
03/11/2015 02:45:00*1.98125*1.98071*1.98129*1.98048
03/11/2015 02:50:00*1.98071*1.98032*1.98071*1.98003
03/11/2015 02:55:00*1.98032*1.98023*1.98037*1.97888
03/11/2015 03:00:00*1.98023*1.98058*1.98104*1.98023
03/11/2015 03:05:00*1.98058*1.98159*1.98184*1.97937
03/11/2015 03:10:00*1.98159*1.98301*1.98326*1.9813
03/11/2015 03:15:00*1.98301*1.98313*1.98391*1.98271
03/11/2015 03:20:00*1.98313*1.98428*1.98457*1.98311
03/11/2015 03:25:00*1.98428*1.98342*1.98451*1.98328
03/11/2015 03:30:00*1.98342*1.98316*1.98364*1.98275
03/11/2015 03:35:00*1.98316*1.98358*1.98376*1.98295
03/11/2015 03:40:00*1.98358*1.98165*1.98406*1.98165
03/11/2015 03:45:00*1.98165*1.98179*1.98211*1.98088
03/11/2015 03:50:00*1.98179*1.98241*1.98241*1.98111
03/11/2015 03:55:00*1.98241*1.98203*1.98241*1.98098
03/11/2015 04:00:00*1.98203*1.98308*1.98318*1.98171
03/11/2015 04:05:00*1.98308*1.98318*1.98349*1.98241
03/11/2015 04:10:00*1.98318*1.98316*1.98401*1.9815
03/11/2015 04:15:00*1.98316*1.98104*1.98316*1.98053
03/11/2015 04:20:00*1.98104*1.98043*1.98214*1.98026
03/11/2015 04:25:00*1.98043*1.97857*1.98059*1.9785
03/11/2015 04:30:00*1.97857*1.9774*1.97889*1.97713
03/11/2015 04:35:00*1.9774*1.97736*1.9781*1.97641
03/11/2015 04:40:00*1.97736*1.97599*1.9774*1.97579
03/11/2015 04:45:00*1.97599*1.97644*1.97707*1.97568
03/11/2015 04:50:00*1.97644*1.97633*1.97666*1.97488
03/11/2015 04:55:00*1.97633*1.97691*1.97766*1.97622
03/11/2015 05:00:00*1.97691*1.97708*1.97714*1.97624
03/11/2015 05:05:00*1.97708*1.97739*1.97775*1.97629
03/11/2015 05:10:00*1.97739*1.97679*1.9781*1.97666
03/11/2015 05:15:00*1.97679*1.97632*1.97721*1.97601
03/11/2015 05:20:00*1.97632*1.97586*1.97642*1.97503
03/11/2015 05:25:00*1.97586*1.97532*1.9763*1.97481
03/11/2015 05:30:00*1.97532*1.97438*1.97548*1.97375
03/11/2015 05:35:00*1.97438*1.97408*1.97466*1.97203
03/11/2015 05:40:00*1.97408*1.97303*1.97426*1.97303
03/11/2015 05:45:00*1.97303*1.97413*1.97415*1.97301
03/11/2015 05:50:00*1.97413*1.97415*1.9748*1.97378
03/11/2015 05:55:00*1.97415*1.97614*1.97636*1.97415
03/11/2015 06:00:00*1.97614*1.97647*1.97767*1.97608
03/11/2015 06:05:00*1.97647*1.97521*1.97701*1.97498
03/11/2015 06:10:00*1.97521*1.97566*1.97579*1.97423
03/11/2015 06:15:00*1.97566*1.97591*1.97689*1.97554
03/11/2015 06:20:00*1.97591*1.97771*1.97772*1.97558
03/11/2015 06:25:00*1.97771*1.97793*1.97833*1.97686
03/11/2015 06:30:00*1.97793*1.97929*1.97957*1.97772
03/11/2015 06:35:00*1.97929*1.97948*1.98025*1.97886
03/11/2015 06:40:00*1.97948*1.98009*1.981*1.97935
03/11/2015 06:45:00*1.98009*1.98043*1.9808*1.98003
03/11/2015 06:50:00*1.98043*1.98153*1.98167*1.98034
03/11/2015 06:55:00*1.98153*1.97953*1.98177*1.97933
03/11/2015 07:00:00*1.97953*1.97945*1.98051*1.97945
03/11/2015 07:05:00*1.97945*1.9791*1.97992*1.97876
03/11/2015 07:10:00*1.9791*1.97874*1.97987*1.97866
03/11/2015 07:15:00*1.97874*1.97844*1.97886*1.97832
03/11/2015 07:20:00*1.97844*1.9784*1.97873*1.978
03/11/2015 07:25:00*1.9784*1.97809*1.9787*1.97755
03/11/2015 07:30:00*1.97809*1.97713*1.97933*1.97692
03/11/2015 07:35:00*1.97713*1.9767*1.97754*1.97628
03/11/2015 07:40:00*1.9767*1.97629*1.97709*1.97552
03/11/2015 07:45:00*1.97629*1.9742*1.97659*1.97401
03/11/2015 07:50:00*1.9742*1.97496*1.97594*1.97344
03/11/2015 07:55:00*1.97496*1.97546*1.97631*1.97409
03/11/2015 08:00:00*1.97546*1.97421*1.97575*1.97411
03/11/2015 08:05:00*1.97421*1.97413*1.97506*1.97405
03/11/2015 08:10:00*1.97413*1.97409*1.97437*1.97354
03/11/2015 08:15:00*1.97409*1.9734*1.97436*1.97279
03/11/2015 08:20:00*1.9734*1.9732*1.9734*1.97246
03/11/2015 08:25:00*1.9732*1.97348*1.97393*1.97296
03/11/2015 08:30:00*1.97348*1.97448*1.97482*1.97348
03/11/2015 08:35:00*1.97448*1.97456*1.97493*1.9741
03/11/2015 08:40:00*1.97456*1.97434*1.97473*1.9741
03/11/2015 08:45:00*1.97434*1.97407*1.97434*1.97323
03/11/2015 08:50:00*1.97407*1.97374*1.97534*1.97346
03/11/2015 08:55:00*1.97374*1.97389*1.97426*1.97295
03/11/2015 09:00:00*1.97389*1.9748*1.97486*1.97373
03/11/2015 09:05:00*1.9748*1.97408*1.97518*1.97335
03/11/2015 09:10:00*1.97408*1.97636*1.97638*1.97396
03/11/2015 09:15:00*1.97636*1.97529*1.97679*1.97477
03/11/2015 09:20:00*1.97529*1.97328*1.97533*1.97203
03/11/2015 09:25:00*1.97328*1.97435*1.97472*1.97323
03/11/2015 09:30:00*1.97435*1.97572*1.97597*1.9741
03/11/2015 09:35:00*1.97572*1.9766*1.97696*1.97509
03/11/2015 09:40:00*1.9766*1.97629*1.97689*1.97592
03/11/2015 09:45:00*1.97629*1.97462*1.97664*1.974
03/11/2015 09:50:00*1.97462*1.97354*1.97462*1.9728
03/11/2015 09:55:00*1.97354*1.97354*1.97396*1.9729
03/11/2015 10:00:00*1.97354*1.97304*1.97375*1.97294
03/11/2015 10:05:00*1.97304*1.97263*1.97396*1.97198
03/11/2015 10:10:00*1.97263*1.97147*1.97276*1.97136
03/11/2015 10:15:00*1.97147*1.97133*1.97203*1.97094
03/11/2015 10:20:00*1.97133*1.97163*1.97282*1.97133
03/11/2015 10:25:00*1.97163*1.9706*1.97178*1.96917
03/11/2015 10:30:00*1.9706*1.97037*1.9711*1.97009
03/11/2015 10:35:00*1.97037*1.97048*1.9715*1.9698
03/11/2015 10:40:00*1.97048*1.97212*1.97237*1.96983
03/11/2015 10:45:00*1.97212*1.97296*1.97304*1.97151
03/11/2015 10:50:00*1.97296*1.97381*1.97454*1.97272
03/11/2015 10:55:00*1.97381*1.97432*1.97479*1.97352
03/11/2015 11:00:00*1.97432*1.97526*1.97547*1.97405
03/11/2015 11:05:00*1.97526*1.9753*1.97565*1.97443
03/11/2015 11:10:00*1.9753*1.97405*1.97543*1.97313
03/11/2015 11:15:00*1.97405*1.97518*1.9758*1.97371
03/11/2015 11:20:00*1.97518*1.97391*1.97535*1.97391
03/11/2015 11:25:00*1.97391*1.97541*1.97541*1.97372
03/11/2015 11:30:00*1.97541*1.97588*1.97709*1.97404
03/11/2015 11:35:00*1.97588*1.97502*1.9764*1.9748
03/11/2015 11:40:00*1.97502*1.97451*1.9754*1.97383
03/11/2015 11:45:00*1.97451*1.9734*1.97508*1.97328
03/11/2015 11:50:00*1.9734*1.9726*1.97364*1.97238
03/11/2015 11:55:00*1.9726*1.97183*1.97285*1.97138
03/11/2015 12:00:00*1.97183*1.97127*1.9723*1.97104
03/11/2015 12:05:00*1.97127*1.97184*1.97233*1.97125
03/11/2015 12:10:00*1.97184*1.97172*1.97255*1.97149
03/11/2015 12:15:00*1.97172*1.9712*1.97197*1.97059
03/11/2015 12:20:00*1.9712*1.97055*1.97135*1.96965
03/11/2015 12:25:00*1.97055*1.97006*1.97058*1.96957
03/11/2015 12:30:00*1.97006*1.9703*1.97047*1.9699
03/11/2015 12:35:00*1.9703*1.97049*1.97069*1.96978
03/11/2015 12:40:00*1.97049*1.97002*1.97088*1.97002
03/11/2015 12:45:00*1.97002*1.96997*1.97034*1.96978
03/11/2015 12:50:00*1.96997*1.97054*1.97075*1.96978
03/11/2015 12:55:00*1.97054*1.97055*1.97123*1.97026
03/11/2015 13:00:00*1.97055*1.97128*1.97165*1.97055
03/11/2015 13:05:00*1.97128*1.97201*1.97218*1.97123
03/11/2015 13:10:00*1.97201*1.97093*1.97201*1.97073
03/11/2015 13:15:00*1.97093*1.97091*1.97123*1.97079
03/11/2015 13:20:00*1.97091*1.97126*1.97167*1.97072
03/11/2015 13:25:00*1.97126*1.97065*1.97133*1.97013
03/11/2015 13:30:00*1.97065*1.97008*1.97098*1.96882
03/11/2015 13:35:00*1.97008*1.97003*1.97114*1.96981
03/11/2015 13:40:00*1.97003*1.97038*1.97057*1.96984
03/11/2015 13:45:00*1.97038*1.97007*1.97056*1.96958
03/11/2015 13:50:00*1.97007*1.96765*1.97063*1.96698
03/11/2015 13:55:00*1.96765*1.96923*1.96938*1.96717
03/11/2015 14:00:00*1.96923*1.96774*1.96933*1.96693
03/11/2015 14:05:00*1.96774*1.96728*1.96862*1.96698
03/11/2015 14:10:00*1.96728*1.96735*1.96794*1.96667
03/11/2015 14:15:00*1.96735*1.96779*1.96794*1.96717
03/11/2015 14:20:00*1.96779*1.96762*1.96802*1.96669
03/11/2015 14:25:00*1.96762*1.96841*1.9685*1.96762
03/11/2015 14:30:00*1.96841*1.96936*1.96936*1.96821
03/11/2015 14:35:00*1.96936*1.96955*1.96963*1.96853
03/11/2015 14:40:00*1.96955*1.96938*1.97*1.96904
03/11/2015 14:45:00*1.96938*1.96905*1.96954*1.96879
03/11/2015 14:50:00*1.96905*1.96944*1.96959*1.96871
03/11/2015 14:55:00*1.96944*1.96996*1.97004*1.96869
03/11/2015 15:00:00*1.96996*1.97049*1.97061*1.96951
03/11/2015 15:05:00*1.97049*1.97039*1.97065*1.97023
03/11/2015 15:10:00*1.97039*1.96938*1.97059*1.96915
03/11/2015 15:15:00*1.96938*1.97046*1.97049*1.96933
03/11/2015 15:20:00*1.97046*1.97093*1.97114*1.97041
03/11/2015 15:25:00*1.97093*1.96988*1.97109*1.96979
03/11/2015 15:30:00*1.96988*1.96995*1.97023*1.96943
03/11/2015 15:35:00*1.96995*1.9699*1.97018*1.96948
03/11/2015 15:40:00*1.9699*1.97048*1.9705*1.96981
03/11/2015 15:45:00*1.97048*1.97075*1.97091*1.97044
03/11/2015 15:50:00*1.97075*1.97073*1.97116*1.97028
03/11/2015 15:55:00*1.97073*1.97163*1.97178*1.97063
03/11/2015 16:00:00*1.97163*1.9721*1.9726*1.97143
03/11/2015 16:05:00*1.9721*1.97137*1.97223*1.96733
03/11/2015 16:10:00*1.97137*1.96963*1.97137*1.96958
03/11/2015 16:15:00*1.96963*1.96673*1.96963*1.96668
03/11/2015 16:20:00*1.96673*1.96743*1.96784*1.96653
03/11/2015 16:25:00*1.96743*1.96568*1.96771*1.96568
03/11/2015 16:30:00*1.96568*1.96343*1.96576*1.96193
03/11/2015 16:35:00*1.96343*1.96463*1.96504*1.96313
03/11/2015 16:40:00*1.96463*1.96233*1.96465*1.96226
03/11/2015 16:45:00*1.96233*1.96548*1.96604*1.96233
03/11/2015 16:50:00*1.96548*1.96529*1.96603*1.96464
03/11/2015 16:55:00*1.96529*1.96473*1.96568*1.9645
03/11/2015 17:00:00*1.96473*1.96508*1.96538*1.96428
