03/09/2015 17:05:00*1.96368*1.96318*1.96388*1.96258
03/09/2015 17:10:00*1.96318*1.96243*1.96323*1.96233
03/09/2015 17:15:00*1.96243*1.96313*1.96313*1.96238
03/09/2015 17:20:00*1.96313*1.96323*1.96328*1.96299
03/09/2015 17:25:00*1.96323*1.96348*1.96364*1.96318
03/09/2015 17:30:00*1.96348*1.96288*1.96388*1.96191
03/09/2015 17:35:00*1.96288*1.96359*1.96366*1.96278
03/09/2015 17:40:00*1.96359*1.96391*1.96393*1.96348
03/09/2015 17:45:00*1.96391*1.96388*1.96423*1.9638
03/09/2015 17:50:00*1.96388*1.96328*1.96413*1.96328
03/09/2015 17:55:00*1.96328*1.96373*1.96378*1.96314
03/09/2015 18:00:00*1.96373*1.96313*1.96373*1.96296
03/09/2015 18:05:00*1.96313*1.96317*1.96356*1.96298
03/09/2015 18:10:00*1.96317*1.96303*1.96327*1.96249
03/09/2015 18:15:00*1.96303*1.96318*1.96327*1.96292
03/09/2015 18:20:00*1.96318*1.96328*1.96353*1.96318
03/09/2015 18:25:00*1.96328*1.96333*1.96343*1.96292
03/09/2015 18:30:00*1.96333*1.96358*1.96368*1.96333
03/09/2015 18:35:00*1.96358*1.9645*1.96454*1.96333
03/09/2015 18:40:00*1.9645*1.96393*1.96463*1.96393
03/09/2015 18:45:00*1.96393*1.9647*1.96488*1.96392
03/09/2015 18:50:00*1.9647*1.9661*1.96638*1.96463
03/09/2015 18:55:00*1.9661*1.96643*1.96766*1.96605
03/09/2015 19:00:00*1.96643*1.96669*1.96708*1.96638
03/09/2015 19:05:00*1.96669*1.96464*1.96669*1.96398
03/09/2015 19:10:00*1.96464*1.96443*1.96485*1.96393
03/09/2015 19:15:00*1.96443*1.96432*1.96493*1.96408
03/09/2015 19:20:00*1.96432*1.96438*1.96481*1.96416
03/09/2015 19:25:00*1.96438*1.96467*1.96542*1.96438
03/09/2015 19:30:00*1.96467*1.9651*1.96511*1.96415
03/09/2015 19:35:00*1.9651*1.96628*1.96682*1.96506
03/09/2015 19:40:00*1.96628*1.96579*1.96653*1.96535
03/09/2015 19:45:00*1.96579*1.96593*1.96747*1.96579
03/09/2015 19:50:00*1.96593*1.96553*1.96608*1.96552
03/09/2015 19:55:00*1.96553*1.9656*1.96611*1.96534
03/09/2015 20:00:00*1.9656*1.96557*1.96564*1.96501
03/09/2015 20:05:00*1.96557*1.96586*1.96651*1.96527
03/09/2015 20:10:00*1.96586*1.96649*1.96687*1.96573
03/09/2015 20:15:00*1.96649*1.96628*1.96653*1.96556
03/09/2015 20:20:00*1.96628*1.96647*1.96718*1.96617
03/09/2015 20:25:00*1.96647*1.96646*1.96721*1.96605
03/09/2015 20:30:00*1.96646*1.96643*1.96715*1.96624
03/09/2015 20:35:00*1.96643*1.96668*1.96796*1.96643
03/09/2015 20:40:00*1.96668*1.96846*1.96889*1.96663
03/09/2015 20:45:00*1.96846*1.96867*1.96944*1.96783
03/09/2015 20:50:00*1.96867*1.9676*1.96876*1.96723
03/09/2015 20:55:00*1.9676*1.96717*1.96774*1.96687
03/09/2015 21:00:00*1.96717*1.96748*1.96754*1.96673
03/09/2015 21:05:00*1.96748*1.96715*1.96784*1.96683
03/09/2015 21:10:00*1.96715*1.96782*1.96789*1.96708
03/09/2015 21:15:00*1.96782*1.96825*1.9683*1.9676
03/09/2015 21:20:00*1.96825*1.96866*1.96921*1.96823
03/09/2015 21:25:00*1.96866*1.96809*1.96876*1.96806
03/09/2015 21:30:00*1.96809*1.96779*1.96836*1.96748
03/09/2015 21:35:00*1.96779*1.96693*1.9678*1.96653
03/09/2015 21:40:00*1.96693*1.9678*1.96822*1.96691
03/09/2015 21:45:00*1.9678*1.96693*1.96796*1.96693
03/09/2015 21:50:00*1.96693*1.96753*1.96769*1.96647
03/09/2015 21:55:00*1.96753*1.96904*1.96905*1.96738
03/09/2015 22:00:00*1.96904*1.96853*1.97051*1.96853
03/09/2015 22:05:00*1.96853*1.97009*1.97042*1.96853
03/09/2015 22:10:00*1.97009*1.96983*1.97033*1.96942
03/09/2015 22:15:00*1.96983*1.96938*1.97009*1.96906
03/09/2015 22:20:00*1.96938*1.97028*1.97052*1.96926
03/09/2015 22:25:00*1.97028*1.9687*1.97028*1.96854
03/09/2015 22:30:00*1.9687*1.96929*1.96963*1.9687
03/09/2015 22:35:00*1.96929*1.97007*1.97021*1.96854
03/09/2015 22:40:00*1.97007*1.9698*1.97007*1.96909
03/09/2015 22:45:00*1.9698*1.96865*1.97032*1.96842
03/09/2015 22:50:00*1.96865*1.9697*1.97019*1.96803
03/09/2015 22:55:00*1.9697*1.9702*1.97062*1.96967
03/09/2015 23:00:00*1.9702*1.97033*1.9705*1.96995
03/09/2015 23:05:00*1.97033*1.9703*1.97043*1.96908
03/09/2015 23:10:00*1.9703*1.97027*1.97085*1.96943
03/09/2015 23:15:00*1.97027*1.97059*1.97112*1.96997
03/09/2015 23:20:00*1.97059*1.97112*1.97172*1.97035
03/09/2015 23:25:00*1.97112*1.97191*1.97233*1.97062
03/09/2015 23:30:00*1.97191*1.97415*1.97454*1.97081
03/09/2015 23:35:00*1.97415*1.97315*1.9743*1.97238
03/09/2015 23:40:00*1.97315*1.97256*1.97368*1.97203
03/09/2015 23:45:00*1.97256*1.97306*1.97358*1.97201
03/09/2015 23:50:00*1.97306*1.97297*1.97377*1.97243
03/09/2015 23:55:00*1.97297*1.97282*1.97297*1.97234
03/10/2015 00:00:00*1.97282*1.97228*1.97312*1.97223
03/10/2015 00:05:00*1.97228*1.97255*1.97278*1.97206
03/10/2015 00:10:00*1.97255*1.97172*1.97288*1.97153
03/10/2015 00:15:00*1.97172*1.97185*1.97249*1.97161
03/10/2015 00:20:00*1.97185*1.97123*1.97202*1.97123
03/10/2015 00:25:00*1.97123*1.9709*1.97176*1.97059
03/10/2015 00:30:00*1.9709*1.97139*1.97185*1.9709
03/10/2015 00:35:00*1.97139*1.97208*1.97215*1.9713
03/10/2015 00:40:00*1.97208*1.97187*1.97219*1.97156
03/10/2015 00:45:00*1.97187*1.97213*1.97251*1.97165
03/10/2015 00:50:00*1.97213*1.97226*1.97237*1.97201
03/10/2015 00:55:00*1.97226*1.97265*1.97283*1.97223
03/10/2015 01:00:00*1.97265*1.97206*1.97284*1.97159
03/10/2015 01:05:00*1.97206*1.97187*1.97268*1.97182
03/10/2015 01:10:00*1.97187*1.97203*1.97228*1.97138
03/10/2015 01:15:00*1.97203*1.97149*1.97206*1.97145
03/10/2015 01:20:00*1.97149*1.97084*1.97181*1.97058
03/10/2015 01:25:00*1.97084*1.97033*1.97098*1.96993
03/10/2015 01:30:00*1.97033*1.97038*1.97041*1.96948
03/10/2015 01:35:00*1.97038*1.97089*1.9709*1.97023
03/10/2015 01:40:00*1.97089*1.9709*1.97132*1.97065
03/10/2015 01:45:00*1.9709*1.97118*1.97134*1.9707
03/10/2015 01:50:00*1.97118*1.97106*1.97127*1.97078
03/10/2015 01:55:00*1.97106*1.97115*1.97122*1.97058
03/10/2015 02:00:00*1.97115*1.97243*1.97262*1.97107
03/10/2015 02:05:00*1.97243*1.9725*1.97295*1.97234
03/10/2015 02:10:00*1.9725*1.9724*1.97272*1.97216
03/10/2015 02:15:00*1.9724*1.97204*1.97246*1.9718
03/10/2015 02:20:00*1.97204*1.97177*1.97218*1.97174
03/10/2015 02:25:00*1.97177*1.9724*1.97265*1.97176
03/10/2015 02:30:00*1.9724*1.97211*1.97251*1.97179
03/10/2015 02:35:00*1.97211*1.97169*1.97237*1.97158
03/10/2015 02:40:00*1.97169*1.97168*1.9721*1.9714
03/10/2015 02:45:00*1.97168*1.97166*1.97228*1.97151
03/10/2015 02:50:00*1.97166*1.97097*1.97175*1.9706
03/10/2015 02:55:00*1.97097*1.97048*1.97118*1.97048
03/10/2015 03:00:00*1.97048*1.97082*1.97169*1.97048
03/10/2015 03:05:00*1.97082*1.97117*1.97135*1.97064
03/10/2015 03:10:00*1.97117*1.97158*1.97166*1.97048
03/10/2015 03:15:00*1.97158*1.97287*1.97342*1.97158
03/10/2015 03:20:00*1.97287*1.97285*1.97348*1.97251
03/10/2015 03:25:00*1.97285*1.97214*1.97321*1.97208
03/10/2015 03:30:00*1.97214*1.97178*1.97255*1.97133
03/10/2015 03:35:00*1.97178*1.97196*1.97265*1.97141
03/10/2015 03:40:00*1.97196*1.9718*1.97199*1.97118
03/10/2015 03:45:00*1.9718*1.97216*1.9728*1.97162
03/10/2015 03:50:00*1.97216*1.97208*1.97246*1.97189
03/10/2015 03:55:00*1.97208*1.97238*1.97241*1.97148
03/10/2015 04:00:00*1.97238*1.97267*1.9728*1.97209
03/10/2015 04:05:00*1.97267*1.97045*1.97277*1.97045
03/10/2015 04:10:00*1.97045*1.96981*1.97106*1.9696
03/10/2015 04:15:00*1.96981*1.9701*1.97053*1.96953
03/10/2015 04:20:00*1.9701*1.96984*1.97035*1.96977
03/10/2015 04:25:00*1.96984*1.97087*1.97093*1.96951
03/10/2015 04:30:00*1.97087*1.9701*1.97128*1.96975
03/10/2015 04:35:00*1.9701*1.96981*1.97015*1.96898
03/10/2015 04:40:00*1.96981*1.96899*1.97015*1.96882
03/10/2015 04:45:00*1.96899*1.97027*1.97029*1.9688
03/10/2015 04:50:00*1.97027*1.97478*1.97787*1.9692
03/10/2015 04:55:00*1.97478*1.97415*1.97587*1.97293
03/10/2015 05:00:00*1.97415*1.97443*1.97531*1.97259
03/10/2015 05:05:00*1.97443*1.97386*1.97517*1.97373
03/10/2015 05:10:00*1.97386*1.97453*1.97454*1.97301
03/10/2015 05:15:00*1.97453*1.97368*1.97514*1.97341
03/10/2015 05:20:00*1.97368*1.97587*1.97587*1.97324
03/10/2015 05:25:00*1.97587*1.97479*1.97602*1.97475
03/10/2015 05:30:00*1.97479*1.97515*1.97559*1.97464
03/10/2015 05:35:00*1.97515*1.9749*1.97558*1.97438
03/10/2015 05:40:00*1.9749*1.97412*1.9749*1.97392
03/10/2015 05:45:00*1.97412*1.97363*1.97412*1.97303
03/10/2015 05:50:00*1.97363*1.9748*1.97543*1.97354
03/10/2015 05:55:00*1.9748*1.97475*1.9754*1.97428
03/10/2015 06:00:00*1.97475*1.97484*1.97542*1.97427
03/10/2015 06:05:00*1.97484*1.97735*1.97768*1.97436
03/10/2015 06:10:00*1.97735*1.97773*1.97812*1.97683
03/10/2015 06:15:00*1.97773*1.97706*1.97773*1.97646
03/10/2015 06:20:00*1.97706*1.97604*1.97706*1.97598
03/10/2015 06:25:00*1.97604*1.9753*1.97604*1.97503
03/10/2015 06:30:00*1.9753*1.9738*1.97552*1.9738
03/10/2015 06:35:00*1.9738*1.97384*1.97413*1.9731
03/10/2015 06:40:00*1.97384*1.9749*1.97504*1.97343
03/10/2015 06:45:00*1.9749*1.97291*1.97507*1.97281
03/10/2015 06:50:00*1.97291*1.9741*1.97437*1.97285
03/10/2015 06:55:00*1.9741*1.97431*1.97483*1.97406
03/10/2015 07:00:00*1.97431*1.97476*1.97541*1.97425
03/10/2015 07:05:00*1.97476*1.97374*1.97476*1.97357
03/10/2015 07:10:00*1.97374*1.97355*1.97426*1.97333
03/10/2015 07:15:00*1.97355*1.9736*1.97403*1.97318
03/10/2015 07:20:00*1.9736*1.97218*1.97416*1.97213
03/10/2015 07:25:00*1.97218*1.97302*1.97306*1.97153
03/10/2015 07:30:00*1.97302*1.97312*1.97343*1.97216
03/10/2015 07:35:00*1.97312*1.97164*1.97318*1.97084
03/10/2015 07:40:00*1.97164*1.97134*1.97199*1.9711
03/10/2015 07:45:00*1.97134*1.97078*1.97134*1.97032
03/10/2015 07:50:00*1.97078*1.97101*1.97139*1.97065
03/10/2015 07:55:00*1.97101*1.97122*1.97131*1.97056
03/10/2015 08:00:00*1.97122*1.97195*1.97202*1.97079
03/10/2015 08:05:00*1.97195*1.97058*1.97215*1.97037
03/10/2015 08:10:00*1.97058*1.971*1.97114*1.9705
03/10/2015 08:15:00*1.971*1.97143*1.97185*1.97082
03/10/2015 08:20:00*1.97143*1.97177*1.97181*1.97052
03/10/2015 08:25:00*1.97177*1.97133*1.97212*1.97104
03/10/2015 08:30:00*1.97133*1.96988*1.97167*1.96981
03/10/2015 08:35:00*1.96988*1.96948*1.9708*1.96914
03/10/2015 08:40:00*1.96948*1.97019*1.97031*1.96923
03/10/2015 08:45:00*1.97019*1.96816*1.97028*1.96753
03/10/2015 08:50:00*1.96816*1.96671*1.96816*1.96574
03/10/2015 08:55:00*1.96671*1.96694*1.96725*1.9657
03/10/2015 09:00:00*1.96694*1.96749*1.96799*1.96657
03/10/2015 09:05:00*1.96749*1.96825*1.9683*1.96689
03/10/2015 09:10:00*1.96825*1.968*1.96856*1.96743
03/10/2015 09:15:00*1.968*1.96803*1.96884*1.96797
03/10/2015 09:20:00*1.96803*1.96861*1.96877*1.96775
03/10/2015 09:25:00*1.96861*1.96812*1.96904*1.9679
03/10/2015 09:30:00*1.96812*1.9671*1.96821*1.96708
03/10/2015 09:35:00*1.9671*1.96718*1.96745*1.96664
03/10/2015 09:40:00*1.96718*1.96691*1.96723*1.9661
03/10/2015 09:45:00*1.96691*1.96526*1.9673*1.96485
03/10/2015 09:50:00*1.96526*1.96573*1.966*1.96496
03/10/2015 09:55:00*1.96573*1.96532*1.96604*1.96467
03/10/2015 10:00:00*1.96532*1.96547*1.96585*1.96489
03/10/2015 10:05:00*1.96547*1.96645*1.9665*1.96531
03/10/2015 10:10:00*1.96645*1.96676*1.96712*1.966
03/10/2015 10:15:00*1.96676*1.96659*1.96697*1.96605
03/10/2015 10:20:00*1.96659*1.96705*1.96737*1.9663
03/10/2015 10:25:00*1.96705*1.96777*1.96777*1.96686
03/10/2015 10:30:00*1.96777*1.96796*1.96857*1.96747
03/10/2015 10:35:00*1.96796*1.9671*1.96834*1.96688
03/10/2015 10:40:00*1.9671*1.96707*1.96733*1.96628
03/10/2015 10:45:00*1.96707*1.96663*1.96765*1.96646
03/10/2015 10:50:00*1.96663*1.96718*1.96739*1.96663
03/10/2015 10:55:00*1.96718*1.96769*1.96834*1.96715
03/10/2015 11:00:00*1.96769*1.96709*1.96834*1.96658
03/10/2015 11:05:00*1.96709*1.96907*1.96949*1.96709
03/10/2015 11:10:00*1.96907*1.96955*1.97037*1.96902
03/10/2015 11:15:00*1.96955*1.97085*1.97098*1.96947
03/10/2015 11:20:00*1.97085*1.97228*1.97246*1.97078
03/10/2015 11:25:00*1.97228*1.9716*1.973*1.97111
03/10/2015 11:30:00*1.9716*1.97156*1.97252*1.97138
03/10/2015 11:35:00*1.97156*1.97195*1.97273*1.97122
03/10/2015 11:40:00*1.97195*1.97402*1.97422*1.97192
03/10/2015 11:45:00*1.97402*1.97391*1.97415*1.97319
03/10/2015 11:50:00*1.97391*1.97362*1.97403*1.97314
03/10/2015 11:55:00*1.97362*1.97326*1.97362*1.97292
03/10/2015 12:00:00*1.97326*1.97543*1.97549*1.97326
03/10/2015 12:05:00*1.97543*1.97507*1.97545*1.97398
03/10/2015 12:10:00*1.97507*1.97583*1.97651*1.97492
03/10/2015 12:15:00*1.97583*1.97619*1.97675*1.97578
03/10/2015 12:20:00*1.97619*1.97629*1.97693*1.97524
03/10/2015 12:25:00*1.97629*1.97643*1.97766*1.97629
03/10/2015 12:30:00*1.97643*1.98085*1.98086*1.97643
03/10/2015 12:35:00*1.98085*1.98053*1.98124*1.98018
03/10/2015 12:40:00*1.98053*1.98119*1.98129*1.98006
03/10/2015 12:45:00*1.98119*1.98043*1.98181*1.98028
03/10/2015 12:50:00*1.98043*1.98097*1.98142*1.98043
03/10/2015 12:55:00*1.98097*1.98123*1.98168*1.98055
03/10/2015 13:00:00*1.98123*1.98056*1.98123*1.98002
03/10/2015 13:05:00*1.98056*1.98052*1.98088*1.98007
03/10/2015 13:10:00*1.98052*1.98077*1.981*1.98036
03/10/2015 13:15:00*1.98077*1.98102*1.98126*1.98024
03/10/2015 13:20:00*1.98102*1.97919*1.98104*1.97896
03/10/2015 13:25:00*1.97919*1.97922*1.97963*1.97868
03/10/2015 13:30:00*1.97922*1.97918*1.97922*1.97843
03/10/2015 13:35:00*1.97918*1.98038*1.98099*1.97914
03/10/2015 13:40:00*1.98038*1.98034*1.98085*1.9803
03/10/2015 13:45:00*1.98034*1.97981*1.98065*1.97962
03/10/2015 13:50:00*1.97981*1.97953*1.98007*1.97934
03/10/2015 13:55:00*1.97953*1.97847*1.97967*1.97834
03/10/2015 14:00:00*1.97847*1.97837*1.97899*1.97812
03/10/2015 14:05:00*1.97837*1.97804*1.97908*1.9778
03/10/2015 14:10:00*1.97804*1.97862*1.97868*1.978
03/10/2015 14:15:00*1.97862*1.97901*1.97916*1.97831
03/10/2015 14:20:00*1.97901*1.97905*1.97958*1.97878
03/10/2015 14:25:00*1.97905*1.97925*1.97967*1.97903
03/10/2015 14:30:00*1.97925*1.97847*1.97925*1.97825
03/10/2015 14:35:00*1.97847*1.97842*1.97903*1.97821
03/10/2015 14:40:00*1.97842*1.97845*1.9787*1.97817
03/10/2015 14:45:00*1.97845*1.97851*1.97862*1.97769
03/10/2015 14:50:00*1.97851*1.97941*1.97956*1.97747
03/10/2015 14:55:00*1.97941*1.97875*1.97987*1.97873
03/10/2015 15:00:00*1.97875*1.97909*1.97946*1.97838
03/10/2015 15:05:00*1.97909*1.97798*1.97933*1.97796
03/10/2015 15:10:00*1.97798*1.97813*1.97821*1.97723
03/10/2015 15:15:00*1.97813*1.97821*1.97854*1.97781
03/10/2015 15:20:00*1.97821*1.97787*1.97841*1.97747
03/10/2015 15:25:00*1.97787*1.97807*1.97826*1.97714
03/10/2015 15:30:00*1.97807*1.97887*1.97895*1.97773
03/10/2015 15:35:00*1.97887*1.97828*1.97942*1.97813
03/10/2015 15:40:00*1.97828*1.97872*1.97892*1.97791
03/10/2015 15:45:00*1.97872*1.97805*1.97902*1.97795
03/10/2015 15:50:00*1.97805*1.97813*1.97836*1.97777
03/10/2015 15:55:00*1.97813*1.9782*1.97901*1.97808
03/10/2015 16:00:00*1.9782*1.97783*1.97874*1.97754
03/10/2015 16:05:00*1.97783*1.97739*1.9781*1.97739
03/10/2015 16:10:00*1.97739*1.97804*1.97804*1.97721
03/10/2015 16:15:00*1.97804*1.97711*1.97829*1.97709
03/10/2015 16:20:00*1.97711*1.97694*1.97763*1.9767
03/10/2015 16:25:00*1.97694*1.97559*1.97694*1.9755
03/10/2015 16:30:00*1.97559*1.9757*1.97641*1.97545
03/10/2015 16:35:00*1.9757*1.97544*1.9759*1.97513
03/10/2015 16:40:00*1.97544*1.975*1.97556*1.97451
03/10/2015 16:45:00*1.975*1.97482*1.9759*1.9744
03/10/2015 16:50:00*1.97482*1.97578*1.97586*1.97473
03/10/2015 16:55:00*1.97578*1.97603*1.97627*1.97534
03/10/2015 17:00:00*1.97603*1.97538*1.97603*1.97514
