03/08/2015 17:05:00*1.95043*1.95143*1.95143*1.95003
03/08/2015 17:10:00*1.95143*1.95053*1.95148*1.94977
03/08/2015 17:15:00*1.95053*1.95083*1.95083*1.95013
03/08/2015 17:20:00*1.95083*1.95063*1.95083*1.9502
03/08/2015 17:25:00*1.95063*1.94993*1.95073*1.94923
03/08/2015 17:30:00*1.94993*1.94978*1.95003*1.94963
03/08/2015 17:35:00*1.94978*1.94968*1.94983*1.94874
03/08/2015 17:40:00*1.94968*1.94928*1.94983*1.94876
03/08/2015 17:45:00*1.94928*1.94928*1.94953*1.94884
03/08/2015 17:50:00*1.94928*1.94933*1.94933*1.94908
03/08/2015 17:55:00*1.94933*1.94938*1.94979*1.94905
03/08/2015 18:00:00*1.94938*1.94953*1.94958*1.94895
03/08/2015 18:05:00*1.94953*1.95026*1.95047*1.94922
03/08/2015 18:10:00*1.95026*1.95034*1.95068*1.94993
03/08/2015 18:15:00*1.95034*1.95103*1.95128*1.95019
03/08/2015 18:20:00*1.95103*1.95055*1.95113*1.95023
03/08/2015 18:25:00*1.95055*1.95038*1.95068*1.95037
03/08/2015 18:30:00*1.95038*1.94984*1.95088*1.9497
03/08/2015 18:35:00*1.94984*1.95008*1.95013*1.94936
03/08/2015 18:40:00*1.95008*1.95016*1.9507*1.94989
03/08/2015 18:45:00*1.95016*1.95046*1.95073*1.95012
03/08/2015 18:50:00*1.95046*1.95019*1.95065*1.94981
03/08/2015 18:55:00*1.95019*1.94998*1.95024*1.94883
03/08/2015 19:00:00*1.94998*1.95098*1.95133*1.94978
03/08/2015 19:05:00*1.95098*1.9511*1.95138*1.94982
03/08/2015 19:10:00*1.9511*1.95086*1.95135*1.94998
03/08/2015 19:15:00*1.95086*1.95083*1.95134*1.95002
03/08/2015 19:20:00*1.95083*1.95087*1.95118*1.9501
03/08/2015 19:25:00*1.95087*1.95067*1.95092*1.95015
03/08/2015 19:30:00*1.95067*1.95048*1.95097*1.95038
03/08/2015 19:35:00*1.95048*1.95028*1.95099*1.95016
03/08/2015 19:40:00*1.95028*1.95022*1.95045*1.94987
03/08/2015 19:45:00*1.95022*1.94961*1.95023*1.94961
03/08/2015 19:50:00*1.94961*1.95052*1.95065*1.94949
03/08/2015 19:55:00*1.95052*1.95022*1.95072*1.95018
03/08/2015 20:00:00*1.95022*1.95012*1.95055*1.94998
03/08/2015 20:05:00*1.95012*1.94933*1.95049*1.9488
03/08/2015 20:10:00*1.94933*1.95041*1.95057*1.94888
03/08/2015 20:15:00*1.95041*1.95003*1.95048*1.94903
03/08/2015 20:20:00*1.95003*1.95004*1.9502*1.94896
03/08/2015 20:25:00*1.95004*1.94987*1.95017*1.94928
03/08/2015 20:30:00*1.94987*1.95071*1.95102*1.94976
03/08/2015 20:35:00*1.95071*1.95174*1.95185*1.95025
03/08/2015 20:40:00*1.95174*1.95247*1.95259*1.95166
03/08/2015 20:45:00*1.95247*1.95141*1.95258*1.95113
03/08/2015 20:50:00*1.95141*1.95126*1.95141*1.95092
03/08/2015 20:55:00*1.95126*1.95361*1.95361*1.95122
03/08/2015 21:00:00*1.95361*1.95375*1.95376*1.95299
03/08/2015 21:05:00*1.95375*1.9537*1.95439*1.95348
03/08/2015 21:10:00*1.9537*1.95547*1.95565*1.9537
03/08/2015 21:15:00*1.95547*1.95445*1.95551*1.95412
03/08/2015 21:20:00*1.95445*1.95509*1.95525*1.95424
03/08/2015 21:25:00*1.95509*1.9549*1.9555*1.95443
03/08/2015 21:30:00*1.9549*1.95436*1.9551*1.95411
03/08/2015 21:35:00*1.95436*1.95391*1.95437*1.95355
03/08/2015 21:40:00*1.95391*1.9533*1.95412*1.95297
03/08/2015 21:45:00*1.9533*1.9544*1.9544*1.95307
03/08/2015 21:50:00*1.9544*1.95504*1.95567*1.95436
03/08/2015 21:55:00*1.95504*1.95507*1.95576*1.95489
03/08/2015 22:00:00*1.95507*1.95489*1.9554*1.95478
03/08/2015 22:05:00*1.95489*1.9548*1.95514*1.95479
03/08/2015 22:10:00*1.9548*1.95517*1.95539*1.95439
03/08/2015 22:15:00*1.95517*1.9554*1.95547*1.95516
03/08/2015 22:20:00*1.9554*1.95566*1.95605*1.95538
03/08/2015 22:25:00*1.95566*1.95501*1.95568*1.95484
03/08/2015 22:30:00*1.95501*1.95613*1.95613*1.95484
03/08/2015 22:35:00*1.95613*1.95585*1.95647*1.95558
03/08/2015 22:40:00*1.95585*1.95631*1.95638*1.95561
03/08/2015 22:45:00*1.95631*1.95585*1.95631*1.95566
03/08/2015 22:50:00*1.95585*1.95684*1.95705*1.95583
03/08/2015 22:55:00*1.95684*1.95744*1.95767*1.95684
03/08/2015 23:00:00*1.95744*1.95722*1.95747*1.95679
03/08/2015 23:05:00*1.95722*1.95723*1.95742*1.95688
03/08/2015 23:10:00*1.95723*1.957*1.95756*1.95674
03/08/2015 23:15:00*1.957*1.95666*1.95712*1.95637
03/08/2015 23:20:00*1.95666*1.95709*1.95717*1.95666
03/08/2015 23:25:00*1.95709*1.95713*1.95746*1.95686
03/08/2015 23:30:00*1.95713*1.95777*1.95799*1.95695
03/08/2015 23:35:00*1.95777*1.95867*1.95953*1.95777
03/08/2015 23:40:00*1.95867*1.95793*1.95869*1.95789
03/08/2015 23:45:00*1.95793*1.95834*1.95852*1.95771
03/08/2015 23:50:00*1.95834*1.95777*1.95842*1.95753
03/08/2015 23:55:00*1.95777*1.95796*1.95835*1.95774
03/09/2015 00:00:00*1.95796*1.95753*1.95826*1.95741
03/09/2015 00:05:00*1.95753*1.95717*1.95756*1.95703
03/09/2015 00:10:00*1.95717*1.9571*1.95717*1.95669
03/09/2015 00:15:00*1.9571*1.95701*1.95712*1.95676
03/09/2015 00:20:00*1.95701*1.95768*1.95783*1.95699
03/09/2015 00:25:00*1.95768*1.95722*1.95805*1.95703
03/09/2015 00:30:00*1.95722*1.95703*1.95787*1.95694
03/09/2015 00:35:00*1.95703*1.9572*1.95753*1.95674
03/09/2015 00:40:00*1.9572*1.95747*1.95747*1.95688
03/09/2015 00:45:00*1.95747*1.9577*1.95783*1.9574
03/09/2015 00:50:00*1.9577*1.95753*1.95795*1.95745
03/09/2015 00:55:00*1.95753*1.95711*1.9576*1.95711
03/09/2015 01:00:00*1.95711*1.95785*1.95797*1.95699
03/09/2015 01:05:00*1.95785*1.95823*1.95874*1.95785
03/09/2015 01:10:00*1.95823*1.95782*1.95823*1.95774
03/09/2015 01:15:00*1.95782*1.95844*1.95844*1.95748
03/09/2015 01:20:00*1.95844*1.9587*1.95871*1.95804
03/09/2015 01:25:00*1.9587*1.95875*1.95888*1.95865
03/09/2015 01:30:00*1.95875*1.95885*1.95897*1.95804
03/09/2015 01:35:00*1.95885*1.95858*1.95912*1.95855
03/09/2015 01:40:00*1.95858*1.95784*1.95858*1.95778
03/09/2015 01:45:00*1.95784*1.95766*1.95812*1.95748
03/09/2015 01:50:00*1.95766*1.95745*1.95774*1.95738
03/09/2015 01:55:00*1.95745*1.95715*1.95761*1.95715
03/09/2015 02:00:00*1.95715*1.95636*1.95719*1.95619
03/09/2015 02:05:00*1.95636*1.9566*1.95713*1.9563
03/09/2015 02:10:00*1.9566*1.9558*1.9566*1.95568
03/09/2015 02:15:00*1.9558*1.95574*1.95625*1.95551
03/09/2015 02:20:00*1.95574*1.95488*1.956*1.95469
03/09/2015 02:25:00*1.95488*1.95442*1.95514*1.95412
03/09/2015 02:30:00*1.95442*1.9544*1.95477*1.95433
03/09/2015 02:35:00*1.9544*1.95463*1.9548*1.95388
03/09/2015 02:40:00*1.95463*1.95491*1.95494*1.95386
03/09/2015 02:45:00*1.95491*1.95538*1.95564*1.95483
03/09/2015 02:50:00*1.95538*1.95551*1.95552*1.955
03/09/2015 02:55:00*1.95551*1.955*1.9557*1.95459
03/09/2015 03:00:00*1.955*1.95427*1.95521*1.95427
03/09/2015 03:05:00*1.95427*1.95376*1.95429*1.95373
03/09/2015 03:10:00*1.95376*1.95388*1.9539*1.95355
03/09/2015 03:15:00*1.95388*1.95333*1.95391*1.95324
03/09/2015 03:20:00*1.95333*1.95325*1.95342*1.95288
03/09/2015 03:25:00*1.95325*1.95279*1.95401*1.95258
03/09/2015 03:30:00*1.95279*1.95223*1.95307*1.95188
03/09/2015 03:35:00*1.95223*1.95325*1.95355*1.95223
03/09/2015 03:40:00*1.95325*1.95282*1.95342*1.95223
03/09/2015 03:45:00*1.95282*1.95271*1.95311*1.9526
03/09/2015 03:50:00*1.95271*1.9527*1.95281*1.95221
03/09/2015 03:55:00*1.9527*1.95312*1.9538*1.9527
03/09/2015 04:00:00*1.95312*1.95278*1.95399*1.95274
03/09/2015 04:05:00*1.95278*1.95349*1.95361*1.95268
03/09/2015 04:10:00*1.95349*1.95295*1.9536*1.95219
03/09/2015 04:15:00*1.95295*1.95445*1.95456*1.95295
03/09/2015 04:20:00*1.95445*1.9545*1.95458*1.95379
03/09/2015 04:25:00*1.9545*1.95389*1.95455*1.95353
03/09/2015 04:30:00*1.95389*1.95412*1.95444*1.95355
03/09/2015 04:35:00*1.95412*1.95397*1.95435*1.95345
03/09/2015 04:40:00*1.95397*1.95446*1.95448*1.95374
03/09/2015 04:45:00*1.95446*1.95498*1.95575*1.95446
03/09/2015 04:50:00*1.95498*1.95459*1.9551*1.95434
03/09/2015 04:55:00*1.95459*1.95398*1.95488*1.95398
03/09/2015 05:00:00*1.95398*1.95329*1.95443*1.95309
03/09/2015 05:05:00*1.95329*1.95331*1.95351*1.95234
03/09/2015 05:10:00*1.95331*1.95335*1.9537*1.95288
03/09/2015 05:15:00*1.95335*1.95258*1.95343*1.9524
03/09/2015 05:20:00*1.95258*1.95232*1.95297*1.95213
03/09/2015 05:25:00*1.95232*1.95125*1.95262*1.95058
03/09/2015 05:30:00*1.95125*1.95156*1.95198*1.95075
03/09/2015 05:35:00*1.95156*1.95303*1.9532*1.95154
03/09/2015 05:40:00*1.95303*1.95281*1.95351*1.95244
03/09/2015 05:45:00*1.95281*1.95306*1.95345*1.95251
03/09/2015 05:50:00*1.95306*1.95342*1.95364*1.95286
03/09/2015 05:55:00*1.95342*1.95308*1.95361*1.95264
03/09/2015 06:00:00*1.95308*1.95268*1.95341*1.95236
03/09/2015 06:05:00*1.95268*1.95321*1.95327*1.95219
03/09/2015 06:10:00*1.95321*1.95267*1.95322*1.95236
03/09/2015 06:15:00*1.95267*1.9536*1.95381*1.95256
03/09/2015 06:20:00*1.9536*1.95457*1.9546*1.95324
03/09/2015 06:25:00*1.95457*1.95435*1.95489*1.95395
03/09/2015 06:30:00*1.95435*1.95424*1.95439*1.95385
03/09/2015 06:35:00*1.95424*1.95479*1.95568*1.95403
03/09/2015 06:40:00*1.95479*1.95591*1.95674*1.95477
03/09/2015 06:45:00*1.95591*1.95644*1.95664*1.9559
03/09/2015 06:50:00*1.95644*1.95616*1.95693*1.95616
03/09/2015 06:55:00*1.95616*1.95533*1.95638*1.95518
03/09/2015 07:00:00*1.95533*1.95609*1.95642*1.95493
03/09/2015 07:05:00*1.95609*1.95761*1.95775*1.95584
03/09/2015 07:10:00*1.95761*1.95799*1.95809*1.95716
03/09/2015 07:15:00*1.95799*1.95729*1.95807*1.95708
03/09/2015 07:20:00*1.95729*1.95727*1.9573*1.95614
03/09/2015 07:25:00*1.95727*1.95713*1.9578*1.95701
03/09/2015 07:30:00*1.95713*1.9572*1.9575*1.95691
03/09/2015 07:35:00*1.9572*1.95687*1.95764*1.95672
03/09/2015 07:40:00*1.95687*1.95694*1.95728*1.95648
03/09/2015 07:45:00*1.95694*1.95546*1.95694*1.95508
03/09/2015 07:50:00*1.95546*1.95562*1.95578*1.95491
03/09/2015 07:55:00*1.95562*1.95706*1.95709*1.95546
03/09/2015 08:00:00*1.95706*1.95675*1.95763*1.95638
03/09/2015 08:05:00*1.95675*1.95596*1.95687*1.95587
03/09/2015 08:10:00*1.95596*1.95641*1.95653*1.95591
03/09/2015 08:15:00*1.95641*1.95626*1.95646*1.95544
03/09/2015 08:20:00*1.95626*1.9566*1.95678*1.95613
03/09/2015 08:25:00*1.9566*1.95556*1.95677*1.95505
03/09/2015 08:30:00*1.95556*1.95559*1.95619*1.95523
03/09/2015 08:35:00*1.95559*1.95453*1.95586*1.95443
03/09/2015 08:40:00*1.95453*1.95505*1.95507*1.95439
03/09/2015 08:45:00*1.95505*1.95544*1.95575*1.95438
03/09/2015 08:50:00*1.95544*1.9556*1.95634*1.95544
03/09/2015 08:55:00*1.9556*1.95526*1.95597*1.95494
03/09/2015 09:00:00*1.95526*1.95524*1.95553*1.95491
03/09/2015 09:05:00*1.95524*1.95588*1.95594*1.95465
03/09/2015 09:10:00*1.95588*1.95539*1.95606*1.95525
03/09/2015 09:15:00*1.95539*1.95368*1.95539*1.95368
03/09/2015 09:20:00*1.95368*1.9537*1.95404*1.95325
03/09/2015 09:25:00*1.9537*1.95437*1.95474*1.95344
03/09/2015 09:30:00*1.95437*1.95494*1.95525*1.95436
03/09/2015 09:35:00*1.95494*1.95486*1.955*1.95443
03/09/2015 09:40:00*1.95486*1.95514*1.95551*1.95478
03/09/2015 09:45:00*1.95514*1.95513*1.95551*1.95459
03/09/2015 09:50:00*1.95513*1.95498*1.95518*1.95461
03/09/2015 09:55:00*1.95498*1.95412*1.95506*1.95389
03/09/2015 10:00:00*1.95412*1.95363*1.95465*1.95341
03/09/2015 10:05:00*1.95363*1.95291*1.95373*1.95271
03/09/2015 10:10:00*1.95291*1.95341*1.95341*1.9528
03/09/2015 10:15:00*1.95341*1.95312*1.95376*1.95305
03/09/2015 10:20:00*1.95312*1.95402*1.95409*1.95297
03/09/2015 10:25:00*1.95402*1.9531*1.95409*1.95288
03/09/2015 10:30:00*1.9531*1.95281*1.95357*1.95268
03/09/2015 10:35:00*1.95281*1.95359*1.9538*1.9528
03/09/2015 10:40:00*1.95359*1.95413*1.95415*1.95323
03/09/2015 10:45:00*1.95413*1.95468*1.95468*1.95395
03/09/2015 10:50:00*1.95468*1.9541*1.95472*1.95399
03/09/2015 10:55:00*1.9541*1.95425*1.95442*1.95384
03/09/2015 11:00:00*1.95425*1.95396*1.95456*1.95378
03/09/2015 11:05:00*1.95396*1.95496*1.95514*1.95365
03/09/2015 11:10:00*1.95496*1.95499*1.95518*1.95451
03/09/2015 11:15:00*1.95499*1.95478*1.95512*1.95457
03/09/2015 11:20:00*1.95478*1.95533*1.95543*1.95454
03/09/2015 11:25:00*1.95533*1.95543*1.95592*1.95509
03/09/2015 11:30:00*1.95543*1.95543*1.95576*1.95506
03/09/2015 11:35:00*1.95543*1.9556*1.9559*1.95511
03/09/2015 11:40:00*1.9556*1.95653*1.9566*1.9553
03/09/2015 11:45:00*1.95653*1.95653*1.95716*1.95639
03/09/2015 11:50:00*1.95653*1.95721*1.95737*1.95652
03/09/2015 11:55:00*1.95721*1.95761*1.95823*1.95702
03/09/2015 12:00:00*1.95761*1.95664*1.95786*1.95629
03/09/2015 12:05:00*1.95664*1.95787*1.95789*1.95648
03/09/2015 12:10:00*1.95787*1.95841*1.95841*1.95741
03/09/2015 12:15:00*1.95841*1.95812*1.9586*1.95807
03/09/2015 12:20:00*1.95812*1.95848*1.95871*1.95791
03/09/2015 12:25:00*1.95848*1.95803*1.95848*1.95778
03/09/2015 12:30:00*1.95803*1.95911*1.95932*1.958
03/09/2015 12:35:00*1.95911*1.95894*1.95913*1.9586
03/09/2015 12:40:00*1.95894*1.95892*1.95933*1.95877
03/09/2015 12:45:00*1.95892*1.9592*1.95927*1.95868
03/09/2015 12:50:00*1.9592*1.95891*1.95942*1.95881
03/09/2015 12:55:00*1.95891*1.95885*1.95911*1.95854
03/09/2015 13:00:00*1.95885*1.96024*1.96028*1.95885
03/09/2015 13:05:00*1.96024*1.96063*1.96085*1.96001
03/09/2015 13:10:00*1.96063*1.96061*1.96148*1.96009
03/09/2015 13:15:00*1.96061*1.961*1.96134*1.96061
03/09/2015 13:20:00*1.961*1.96104*1.9616*1.96079
03/09/2015 13:25:00*1.96104*1.96109*1.96144*1.9607
03/09/2015 13:30:00*1.96109*1.96099*1.96135*1.96087
03/09/2015 13:35:00*1.96099*1.9608*1.96099*1.96041
03/09/2015 13:40:00*1.9608*1.96056*1.96097*1.96051
03/09/2015 13:45:00*1.96056*1.96161*1.96165*1.9605
03/09/2015 13:50:00*1.96161*1.96129*1.96183*1.96122
03/09/2015 13:55:00*1.96129*1.96033*1.9614*1.96021
03/09/2015 14:00:00*1.96033*1.95987*1.96062*1.95987
03/09/2015 14:05:00*1.95987*1.9599*1.96025*1.95983
03/09/2015 14:10:00*1.9599*1.95987*1.96027*1.95972
03/09/2015 14:15:00*1.95987*1.96077*1.96099*1.95987
03/09/2015 14:20:00*1.96077*1.96006*1.96083*1.95994
03/09/2015 14:25:00*1.96006*1.9609*1.96096*1.96006
03/09/2015 14:30:00*1.9609*1.96062*1.9609*1.96056
03/09/2015 14:35:00*1.96062*1.96063*1.96099*1.96045
03/09/2015 14:40:00*1.96063*1.96079*1.96105*1.96056
03/09/2015 14:45:00*1.96079*1.9607*1.96088*1.96067
03/09/2015 14:50:00*1.9607*1.9611*1.96116*1.96052
03/09/2015 14:55:00*1.9611*1.96096*1.9611*1.96063
03/09/2015 15:00:00*1.96096*1.96125*1.96159*1.96084
03/09/2015 15:05:00*1.96125*1.96202*1.96207*1.96125
03/09/2015 15:10:00*1.96202*1.96239*1.96246*1.96196
03/09/2015 15:15:00*1.96239*1.96242*1.96256*1.96232
03/09/2015 15:20:00*1.96242*1.96227*1.96261*1.96206
03/09/2015 15:25:00*1.96227*1.96227*1.9627*1.96209
03/09/2015 15:30:00*1.96227*1.96247*1.96258*1.96203
03/09/2015 15:35:00*1.96247*1.96203*1.96252*1.96203
03/09/2015 15:40:00*1.96203*1.96214*1.9625*1.96175
03/09/2015 15:45:00*1.96214*1.96242*1.96263*1.96212
03/09/2015 15:50:00*1.96242*1.96227*1.96248*1.96227
03/09/2015 15:55:00*1.96227*1.96228*1.96239*1.96192
03/09/2015 16:00:00*1.96228*1.96218*1.9625*1.96215
03/09/2015 16:05:00*1.96218*1.96171*1.96228*1.96154
03/09/2015 16:10:00*1.96171*1.96251*1.96269*1.96171
03/09/2015 16:15:00*1.96251*1.96253*1.9628*1.96248
03/09/2015 16:20:00*1.96253*1.96258*1.96263*1.96206
03/09/2015 16:25:00*1.96258*1.96234*1.96272*1.96225
03/09/2015 16:30:00*1.96234*1.96237*1.96262*1.96219
03/09/2015 16:35:00*1.96237*1.96231*1.96265*1.9623
03/09/2015 16:40:00*1.96231*1.96272*1.96278*1.96228
03/09/2015 16:45:00*1.96272*1.9628*1.96294*1.96223
03/09/2015 16:50:00*1.9628*1.96288*1.96312*1.96259
03/09/2015 16:55:00*1.96288*1.96378*1.96383*1.96278
03/09/2015 17:00:00*1.96378*1.96368*1.96399*1.9628
