03/08/2015 15:00:00*1.94575*1.94575*1.94575*1.94575
03/08/2015 15:05:00*1.94575*1.94575*1.94575*1.94575
03/08/2015 15:10:00*1.94575*1.94575*1.94575*1.94575
03/08/2015 15:15:00*1.94575*1.94575*1.94575*1.94575
03/08/2015 15:20:00*1.94575*1.94575*1.94575*1.94575
03/08/2015 15:25:00*1.94575*1.94956*1.94956*1.94575
03/08/2015 15:30:00*1.94956*1.9495*1.94956*1.9495
03/08/2015 15:35:00*1.9495*1.94944*1.9495*1.94944
03/08/2015 15:40:00*1.94944*1.94921*1.94944*1.94921
03/08/2015 15:45:00*1.94921*1.94921*1.94921*1.94921
03/08/2015 15:50:00*1.94921*1.94939*1.94939*1.94915
03/08/2015 15:55:00*1.94939*1.94925*1.94939*1.94925
03/08/2015 16:00:00*1.94925*1.95066*1.95066*1.94767
03/08/2015 16:05:00*1.95066*1.95135*1.95142*1.95025
03/08/2015 16:10:00*1.95135*1.95004*1.95135*1.95004
03/08/2015 16:15:00*1.95004*1.95003*1.95163*1.95003
03/08/2015 16:20:00*1.95003*1.95148*1.95148*1.94991
03/08/2015 16:25:00*1.95148*1.95103*1.95148*1.95093
03/08/2015 16:30:00*1.95103*1.95143*1.95158*1.95073
03/08/2015 16:35:00*1.95143*1.95153*1.95153*1.95094
03/08/2015 16:40:00*1.95153*1.95148*1.95173*1.95133
03/08/2015 16:45:00*1.95148*1.95173*1.95173*1.94954
03/08/2015 16:50:00*1.95173*1.9504*1.95173*1.95016
03/08/2015 16:55:00*1.9504*1.95097*1.95101*1.9504
03/08/2015 17:00:00*1.95097*1.95043*1.95097*1.95033
