03/05/2015 17:05:00*1.95788*1.95828*1.95833*1.95653
03/05/2015 17:10:00*1.95828*1.95908*1.95943*1.95818
03/05/2015 17:15:00*1.95908*1.95898*1.95923*1.95883
03/05/2015 17:20:00*1.95898*1.95923*1.95948*1.95898
03/05/2015 17:25:00*1.95923*1.95906*1.95943*1.95888
03/05/2015 17:30:00*1.95906*1.95918*1.95938*1.95879
03/05/2015 17:35:00*1.95918*1.95969*1.96027*1.95906
03/05/2015 17:40:00*1.95969*1.95978*1.96013*1.95963
03/05/2015 17:45:00*1.95978*1.95988*1.95994*1.95904
03/05/2015 17:50:00*1.95988*1.95958*1.95988*1.95933
03/05/2015 17:55:00*1.95958*1.95923*1.95968*1.95898
03/05/2015 18:00:00*1.95923*1.95978*1.95985*1.95918
03/05/2015 18:05:00*1.95978*1.95922*1.95983*1.95908
03/05/2015 18:10:00*1.95922*1.95928*1.95948*1.9591
03/05/2015 18:15:00*1.95928*1.95985*1.95985*1.95923
03/05/2015 18:20:00*1.95985*1.95965*1.96001*1.95958
03/05/2015 18:25:00*1.95965*1.95985*1.95993*1.95956
03/05/2015 18:30:00*1.95985*1.96003*1.96022*1.95981
03/05/2015 18:35:00*1.96003*1.9597*1.96019*1.95965
03/05/2015 18:40:00*1.9597*1.95989*1.95993*1.95957
03/05/2015 18:45:00*1.95989*1.95931*1.96005*1.9591
03/05/2015 18:50:00*1.95931*1.9592*1.95954*1.95889
03/05/2015 18:55:00*1.9592*1.9586*1.95924*1.9586
03/05/2015 19:00:00*1.9586*1.95853*1.95864*1.95847
03/05/2015 19:05:00*1.95853*1.95863*1.95879*1.95851
03/05/2015 19:10:00*1.95863*1.95811*1.95879*1.9581
03/05/2015 19:15:00*1.95811*1.95853*1.95872*1.95785
03/05/2015 19:20:00*1.95853*1.95861*1.95883*1.95836
03/05/2015 19:25:00*1.95861*1.95844*1.95878*1.95834
03/05/2015 19:30:00*1.95844*1.95831*1.9586*1.95815
03/05/2015 19:35:00*1.95831*1.95871*1.95877*1.95796
03/05/2015 19:40:00*1.95871*1.95835*1.95879*1.95799
03/05/2015 19:45:00*1.95835*1.95897*1.959*1.95821
03/05/2015 19:50:00*1.95897*1.95863*1.9591*1.95857
03/05/2015 19:55:00*1.95863*1.95715*1.95863*1.95706
03/05/2015 20:00:00*1.95715*1.95717*1.95743*1.95673
03/05/2015 20:05:00*1.95717*1.9577*1.95819*1.95695
03/05/2015 20:10:00*1.9577*1.958*1.95837*1.95726
03/05/2015 20:15:00*1.958*1.95773*1.95803*1.95725
03/05/2015 20:20:00*1.95773*1.95677*1.95773*1.95644
03/05/2015 20:25:00*1.95677*1.95561*1.9569*1.95533
03/05/2015 20:30:00*1.95561*1.95651*1.95682*1.95542
03/05/2015 20:35:00*1.95651*1.95655*1.95668*1.95616
03/05/2015 20:40:00*1.95655*1.95637*1.95667*1.95618
03/05/2015 20:45:00*1.95637*1.95524*1.95637*1.95493
03/05/2015 20:50:00*1.95524*1.95526*1.95553*1.9548
03/05/2015 20:55:00*1.95526*1.95569*1.95572*1.95512
03/05/2015 21:00:00*1.95569*1.9559*1.95602*1.95548
03/05/2015 21:05:00*1.9559*1.95539*1.9559*1.95526
03/05/2015 21:10:00*1.95539*1.95589*1.95602*1.95537
03/05/2015 21:15:00*1.95589*1.95557*1.95602*1.95555
03/05/2015 21:20:00*1.95557*1.95418*1.95561*1.95358
03/05/2015 21:25:00*1.95418*1.95471*1.95513*1.95416
03/05/2015 21:30:00*1.95471*1.95459*1.95521*1.95459
03/05/2015 21:35:00*1.95459*1.95498*1.95505*1.95459
03/05/2015 21:40:00*1.95498*1.95494*1.95504*1.95473
03/05/2015 21:45:00*1.95494*1.95497*1.95525*1.9549
03/05/2015 21:50:00*1.95497*1.955*1.95509*1.95489
03/05/2015 21:55:00*1.955*1.95522*1.95526*1.95486
03/05/2015 22:00:00*1.95522*1.95495*1.95522*1.95457
03/05/2015 22:05:00*1.95495*1.95518*1.95526*1.95486
03/05/2015 22:10:00*1.95518*1.95469*1.95576*1.95469
03/05/2015 22:15:00*1.95469*1.95446*1.95473*1.95409
03/05/2015 22:20:00*1.95446*1.95455*1.9548*1.95438
03/05/2015 22:25:00*1.95455*1.95493*1.9554*1.95455
03/05/2015 22:30:00*1.95493*1.955*1.95512*1.95477
03/05/2015 22:35:00*1.955*1.95437*1.95507*1.95427
03/05/2015 22:40:00*1.95437*1.95448*1.95452*1.95433
03/05/2015 22:45:00*1.95448*1.95401*1.95471*1.95362
03/05/2015 22:50:00*1.95401*1.95419*1.95442*1.95391
03/05/2015 22:55:00*1.95419*1.95427*1.95444*1.95413
03/05/2015 23:00:00*1.95427*1.95393*1.95433*1.95388
03/05/2015 23:05:00*1.95393*1.95252*1.95398*1.95133
03/05/2015 23:10:00*1.95252*1.95252*1.95285*1.95211
03/05/2015 23:15:00*1.95252*1.95252*1.95272*1.95216
03/05/2015 23:20:00*1.95252*1.95247*1.95266*1.95193
03/05/2015 23:25:00*1.95247*1.95255*1.95298*1.95247
03/05/2015 23:30:00*1.95255*1.95304*1.95305*1.95255
03/05/2015 23:35:00*1.95304*1.95316*1.95347*1.95297
03/05/2015 23:40:00*1.95316*1.95223*1.95322*1.95215
03/05/2015 23:45:00*1.95223*1.95331*1.95338*1.95219
03/05/2015 23:50:00*1.95331*1.95299*1.95346*1.95299
03/05/2015 23:55:00*1.95299*1.95308*1.95353*1.9529
03/06/2015 00:05:00*1.95367*1.95341*1.9537*1.95338
03/06/2015 00:10:00*1.95341*1.95304*1.95351*1.95294
03/06/2015 00:15:00*1.95304*1.95288*1.95308*1.95286
03/06/2015 00:20:00*1.95288*1.95298*1.95313*1.95275
03/06/2015 00:25:00*1.95298*1.9536*1.95375*1.95298
03/06/2015 00:30:00*1.9536*1.9539*1.95425*1.95345
03/06/2015 00:35:00*1.9539*1.95409*1.95428*1.95363
03/06/2015 00:40:00*1.95409*1.95404*1.9542*1.95394
03/06/2015 00:45:00*1.95404*1.95457*1.95464*1.95404
03/06/2015 00:50:00*1.95457*1.95455*1.95479*1.95418
03/06/2015 00:55:00*1.95455*1.95436*1.95463*1.95434
03/06/2015 01:00:00*1.95436*1.95424*1.95467*1.95423
03/06/2015 01:05:00*1.95424*1.95454*1.95474*1.95398
03/06/2015 01:10:00*1.95454*1.95421*1.95454*1.95396
03/06/2015 01:15:00*1.95421*1.95454*1.95464*1.95411
03/06/2015 01:20:00*1.95454*1.95398*1.95454*1.95388
03/06/2015 01:25:00*1.95398*1.955*1.95507*1.95383
03/06/2015 01:30:00*1.955*1.95498*1.95521*1.95464
03/06/2015 01:35:00*1.95498*1.95509*1.95511*1.9546
03/06/2015 01:40:00*1.95509*1.95552*1.95555*1.95505
03/06/2015 01:45:00*1.95552*1.95549*1.95576*1.95549
03/06/2015 01:50:00*1.95549*1.95527*1.95557*1.95523
03/06/2015 01:55:00*1.95527*1.95517*1.95528*1.95503
03/06/2015 02:00:00*1.95517*1.95483*1.95539*1.95483
03/06/2015 02:05:00*1.95483*1.95488*1.95526*1.95461
03/06/2015 02:10:00*1.95488*1.95459*1.95501*1.95449
03/06/2015 02:15:00*1.95459*1.95435*1.95504*1.95423
03/06/2015 02:20:00*1.95435*1.95469*1.95487*1.95423
03/06/2015 02:25:00*1.95469*1.95453*1.95488*1.95418
03/06/2015 02:30:00*1.95453*1.95405*1.95454*1.95393
03/06/2015 02:35:00*1.95405*1.95261*1.95405*1.95261
03/06/2015 02:40:00*1.95261*1.95341*1.95374*1.95244
03/06/2015 02:45:00*1.95341*1.95393*1.95393*1.95269
03/06/2015 02:50:00*1.95393*1.95334*1.95393*1.95293
03/06/2015 02:55:00*1.95334*1.95369*1.95386*1.95291
03/06/2015 03:00:00*1.95369*1.95329*1.95421*1.95322
03/06/2015 03:05:00*1.95329*1.95372*1.95372*1.95328
03/06/2015 03:10:00*1.95372*1.95359*1.95387*1.95289
03/06/2015 03:15:00*1.95359*1.95413*1.95456*1.95359
03/06/2015 03:20:00*1.95413*1.95408*1.95428*1.95344
03/06/2015 03:25:00*1.95408*1.9532*1.95431*1.95311
03/06/2015 03:30:00*1.9532*1.95272*1.95333*1.95242
03/06/2015 03:35:00*1.95272*1.95199*1.95305*1.95196
03/06/2015 03:40:00*1.95199*1.95191*1.95256*1.95181
03/06/2015 03:45:00*1.95191*1.95213*1.95265*1.95185
03/06/2015 03:50:00*1.95213*1.95012*1.95223*1.9501
03/06/2015 03:55:00*1.95012*1.94903*1.95053*1.94871
03/06/2015 04:00:00*1.94903*1.94939*1.94966*1.94841
03/06/2015 04:05:00*1.94939*1.94941*1.9503*1.94931
03/06/2015 04:10:00*1.94941*1.95039*1.95097*1.94927
03/06/2015 04:15:00*1.95039*1.94943*1.95048*1.94933
03/06/2015 04:20:00*1.94943*1.95072*1.95097*1.94933
03/06/2015 04:25:00*1.95072*1.94873*1.95072*1.94873
03/06/2015 04:30:00*1.94873*1.94867*1.94925*1.94833
03/06/2015 04:35:00*1.94867*1.9487*1.94889*1.94728
03/06/2015 04:40:00*1.9487*1.94835*1.9491*1.94764
03/06/2015 04:45:00*1.94835*1.94708*1.94838*1.94708
03/06/2015 04:50:00*1.94708*1.94733*1.94819*1.94696
03/06/2015 04:55:00*1.94733*1.94801*1.94804*1.94715
03/06/2015 05:00:00*1.94801*1.94759*1.94818*1.94684
03/06/2015 05:05:00*1.94759*1.94731*1.94774*1.94702
03/06/2015 05:10:00*1.94731*1.94678*1.94758*1.94618
03/06/2015 05:15:00*1.94678*1.94628*1.94729*1.94617
03/06/2015 05:20:00*1.94628*1.94609*1.9465*1.9458
03/06/2015 05:25:00*1.94609*1.94561*1.94609*1.94557
03/06/2015 05:30:00*1.94561*1.94593*1.9463*1.9455
03/06/2015 05:35:00*1.94593*1.94566*1.94603*1.94556
03/06/2015 05:40:00*1.94566*1.94416*1.94582*1.94413
03/06/2015 05:45:00*1.94416*1.94485*1.94501*1.94353
03/06/2015 05:50:00*1.94485*1.94504*1.94542*1.94478
03/06/2015 05:55:00*1.94504*1.94526*1.94551*1.94459
03/06/2015 06:00:00*1.94526*1.94522*1.9453*1.94439
03/06/2015 06:05:00*1.94522*1.94277*1.94522*1.9427
03/06/2015 06:10:00*1.94277*1.9425*1.9432*1.94174
03/06/2015 06:15:00*1.9425*1.9426*1.94276*1.94195
03/06/2015 06:20:00*1.9426*1.94138*1.94275*1.9413
03/06/2015 06:25:00*1.94138*1.94151*1.94166*1.94129
03/06/2015 06:30:00*1.94151*1.94227*1.94227*1.94091
03/06/2015 06:35:00*1.94227*1.94245*1.94309*1.94227
03/06/2015 06:40:00*1.94245*1.94257*1.94295*1.94232
03/06/2015 06:45:00*1.94257*1.94248*1.94308*1.94247
03/06/2015 06:50:00*1.94248*1.94234*1.94281*1.94191
03/06/2015 06:55:00*1.94234*1.94297*1.9437*1.9417
03/06/2015 07:00:00*1.94297*1.94318*1.94489*1.94287
03/06/2015 07:05:00*1.94318*1.94288*1.94331*1.94206
03/06/2015 07:10:00*1.94288*1.94388*1.94421*1.94284
03/06/2015 07:15:00*1.94388*1.94304*1.94396*1.94254
03/06/2015 07:20:00*1.94304*1.94225*1.94327*1.94225
03/06/2015 07:25:00*1.94225*1.94181*1.943*1.94181
03/06/2015 07:30:00*1.94181*1.94061*1.94224*1.93996
03/06/2015 07:35:00*1.94061*1.94075*1.94127*1.94058
03/06/2015 07:40:00*1.94075*1.94026*1.94091*1.94026
03/06/2015 07:45:00*1.94026*1.94029*1.9412*1.94009
03/06/2015 07:50:00*1.94029*1.93962*1.94053*1.93888
03/06/2015 07:55:00*1.93962*1.94038*1.94073*1.93949
03/06/2015 08:00:00*1.94038*1.93768*1.94038*1.93758
03/06/2015 08:05:00*1.93768*1.93764*1.93768*1.93658
03/06/2015 08:10:00*1.93764*1.93647*1.9381*1.93593
03/06/2015 08:15:00*1.93647*1.93728*1.93784*1.93632
03/06/2015 08:20:00*1.93728*1.93672*1.93777*1.93649
03/06/2015 08:25:00*1.93672*1.93699*1.9371*1.93618
03/06/2015 08:30:00*1.93699*1.93608*1.93984*1.92687
03/06/2015 08:35:00*1.93608*1.94254*1.94594*1.93376
03/06/2015 08:40:00*1.94254*1.94738*1.94778*1.94113
03/06/2015 08:45:00*1.94738*1.95022*1.95022*1.9462
03/06/2015 08:50:00*1.95022*1.94687*1.95038*1.9462
03/06/2015 08:55:00*1.94687*1.94804*1.9485*1.94661
03/06/2015 09:00:00*1.94804*1.94569*1.94901*1.94569
03/06/2015 09:05:00*1.94569*1.94523*1.94698*1.94518
03/06/2015 09:10:00*1.94523*1.94483*1.94594*1.94416
03/06/2015 09:15:00*1.94483*1.94393*1.9452*1.94347
03/06/2015 09:20:00*1.94393*1.94402*1.94466*1.94278
03/06/2015 09:25:00*1.94402*1.94678*1.94695*1.94334
03/06/2015 09:30:00*1.94678*1.94729*1.94729*1.94574
03/06/2015 09:35:00*1.94729*1.94679*1.94816*1.94626
03/06/2015 09:40:00*1.94679*1.95028*1.95044*1.94655
03/06/2015 09:45:00*1.95028*1.94915*1.95045*1.94883
03/06/2015 09:50:00*1.94915*1.9493*1.94978*1.94895
03/06/2015 09:55:00*1.9493*1.95061*1.95088*1.94927
03/06/2015 10:00:00*1.95061*1.95178*1.95221*1.94946
03/06/2015 10:05:00*1.95178*1.95216*1.95288*1.95075
03/06/2015 10:10:00*1.95216*1.95137*1.95281*1.95137
03/06/2015 10:15:00*1.95137*1.95003*1.95176*1.94968
03/06/2015 10:20:00*1.95003*1.95098*1.95152*1.95003
03/06/2015 10:25:00*1.95098*1.94855*1.951*1.94798
03/06/2015 10:30:00*1.94855*1.94829*1.94898*1.94767
03/06/2015 10:35:00*1.94829*1.94973*1.95034*1.94826
03/06/2015 10:40:00*1.94973*1.94781*1.95001*1.94749
03/06/2015 10:45:00*1.94781*1.94835*1.94875*1.94757
03/06/2015 10:50:00*1.94835*1.94811*1.94892*1.94743
03/06/2015 10:55:00*1.94811*1.94764*1.94848*1.94728
03/06/2015 11:00:00*1.94764*1.94807*1.94811*1.94652
03/06/2015 11:05:00*1.94807*1.94718*1.94878*1.947
03/06/2015 11:10:00*1.94718*1.94832*1.94837*1.94712
03/06/2015 11:15:00*1.94832*1.94758*1.94843*1.94733
03/06/2015 11:20:00*1.94758*1.94782*1.94831*1.94713
03/06/2015 11:25:00*1.94782*1.94831*1.9486*1.94782
03/06/2015 11:30:00*1.94831*1.94889*1.94951*1.94802
03/06/2015 11:35:00*1.94889*1.94928*1.94969*1.94886
03/06/2015 11:40:00*1.94928*1.94917*1.94947*1.94861
03/06/2015 11:45:00*1.94917*1.94916*1.94932*1.94863
03/06/2015 11:50:00*1.94916*1.95087*1.95139*1.94913
03/06/2015 11:55:00*1.95087*1.95217*1.95217*1.95046
03/06/2015 12:00:00*1.95217*1.95317*1.95352*1.95188
03/06/2015 12:05:00*1.95317*1.95269*1.95382*1.95251
03/06/2015 12:10:00*1.95269*1.95285*1.95309*1.95224
03/06/2015 12:15:00*1.95285*1.95202*1.95309*1.95193
03/06/2015 12:20:00*1.95202*1.95089*1.95211*1.95081
03/06/2015 12:25:00*1.95089*1.95104*1.9513*1.95075
03/06/2015 12:30:00*1.95104*1.95071*1.95118*1.95029
03/06/2015 12:35:00*1.95071*1.95051*1.95091*1.95033
03/06/2015 12:40:00*1.95051*1.95124*1.9513*1.95022
03/06/2015 12:45:00*1.95124*1.95177*1.95177*1.95112
03/06/2015 12:50:00*1.95177*1.9513*1.95183*1.95124
03/06/2015 12:55:00*1.9513*1.95172*1.9519*1.9513
03/06/2015 13:00:00*1.95172*1.95231*1.95231*1.95145
03/06/2015 13:05:00*1.95231*1.95227*1.95247*1.95194
03/06/2015 13:10:00*1.95227*1.95214*1.9525*1.95202
03/06/2015 13:15:00*1.95214*1.95214*1.95218*1.95175
03/06/2015 13:20:00*1.95214*1.95241*1.95285*1.95213
03/06/2015 13:25:00*1.95241*1.95223*1.95292*1.95197
03/06/2015 13:30:00*1.95223*1.9518*1.95223*1.95149
03/06/2015 13:35:00*1.9518*1.95121*1.95183*1.95098
03/06/2015 13:40:00*1.95121*1.95085*1.95138*1.95085
03/06/2015 13:45:00*1.95085*1.95034*1.95127*1.95026
03/06/2015 13:50:00*1.95034*1.95027*1.95039*1.94987
03/06/2015 13:55:00*1.95027*1.94901*1.95032*1.94897
03/06/2015 14:00:00*1.94901*1.94882*1.94921*1.94857
03/06/2015 14:05:00*1.94882*1.94848*1.94934*1.94821
03/06/2015 14:10:00*1.94848*1.94811*1.94861*1.94802
03/06/2015 14:15:00*1.94811*1.94837*1.9485*1.94788
03/06/2015 14:20:00*1.94837*1.94871*1.94964*1.94836
03/06/2015 14:25:00*1.94871*1.95073*1.95081*1.94871
03/06/2015 14:30:00*1.95073*1.95015*1.95073*1.95012
03/06/2015 14:35:00*1.95015*1.95019*1.95023*1.94991
03/06/2015 14:40:00*1.95019*1.95142*1.95146*1.95001
03/06/2015 14:45:00*1.95142*1.95124*1.95172*1.95099
03/06/2015 14:50:00*1.95124*1.95088*1.95153*1.95081
03/06/2015 14:55:00*1.95088*1.95008*1.95088*1.95008
03/06/2015 15:00:00*1.95008*1.94903*1.95053*1.9486
03/06/2015 15:05:00*1.94903*1.949*1.94964*1.94891
03/06/2015 15:10:00*1.949*1.94878*1.94942*1.94831
03/06/2015 15:15:00*1.94878*1.94896*1.94917*1.94878
03/06/2015 15:20:00*1.94896*1.94889*1.94898*1.94873
03/06/2015 15:25:00*1.94889*1.9493*1.94938*1.9488
03/06/2015 15:30:00*1.9493*1.94875*1.9495*1.94875
03/06/2015 15:35:00*1.94875*1.94875*1.94919*1.94834
03/06/2015 15:40:00*1.94875*1.94867*1.94876*1.94828
03/06/2015 15:45:00*1.94867*1.94923*1.94923*1.94819
03/06/2015 15:50:00*1.94923*1.94952*1.94974*1.94911
03/06/2015 15:55:00*1.94952*1.94987*1.94989*1.9493
03/06/2015 16:00:00*1.94987*1.94987*1.95005*1.94931
03/06/2015 16:05:00*1.94987*1.94879*1.95028*1.94876
03/06/2015 16:10:00*1.94879*1.94929*1.9495*1.94879
03/06/2015 16:15:00*1.94929*1.94944*1.94952*1.94929
03/06/2015 16:20:00*1.94944*1.94964*1.94967*1.94941
03/06/2015 16:25:00*1.94964*1.94958*1.94964*1.94948
03/06/2015 16:30:00*1.94958*1.94916*1.94958*1.94897
03/06/2015 16:35:00*1.94916*1.94883*1.94923*1.9487
03/06/2015 16:40:00*1.94883*1.94783*1.94888*1.94773
03/06/2015 16:45:00*1.94783*1.94803*1.94867*1.94758
03/06/2015 16:50:00*1.94803*1.94928*1.9495*1.94759
03/06/2015 16:55:00*1.94928*1.94883*1.94963*1.94856
