03/04/2015 17:05:00*1.95233*1.95123*1.95233*1.95113
03/04/2015 17:10:00*1.95123*1.95203*1.95213*1.95123
03/04/2015 17:15:00*1.95203*1.95193*1.95223*1.95143
03/04/2015 17:20:00*1.95193*1.95243*1.95255*1.95118
03/04/2015 17:25:00*1.95243*1.95208*1.95279*1.95168
03/04/2015 17:30:00*1.95208*1.95198*1.95218*1.95188
03/04/2015 17:35:00*1.95198*1.95263*1.95278*1.95198
03/04/2015 17:40:00*1.95263*1.95248*1.95298*1.95203
03/04/2015 17:45:00*1.95248*1.95235*1.95268*1.95203
03/04/2015 17:50:00*1.95235*1.95238*1.95253*1.95218
03/04/2015 17:55:00*1.95238*1.95283*1.95283*1.95208
03/04/2015 18:00:00*1.95283*1.95263*1.95288*1.95233
03/04/2015 18:05:00*1.95263*1.95242*1.95293*1.95181
03/04/2015 18:10:00*1.95242*1.9524*1.95244*1.95203
03/04/2015 18:15:00*1.9524*1.95236*1.9524*1.95203
03/04/2015 18:20:00*1.95236*1.95158*1.95242*1.95133
03/04/2015 18:25:00*1.95158*1.95188*1.95218*1.95113
03/04/2015 18:30:00*1.95188*1.95133*1.95193*1.95133
03/04/2015 18:35:00*1.95133*1.95128*1.95158*1.95128
03/04/2015 18:40:00*1.95128*1.95128*1.95173*1.95117
03/04/2015 18:45:00*1.95128*1.95145*1.95182*1.95124
03/04/2015 18:50:00*1.95145*1.95171*1.95171*1.95106
03/04/2015 18:55:00*1.95171*1.95115*1.95186*1.95113
03/04/2015 19:00:00*1.95115*1.95093*1.95117*1.95093
03/04/2015 19:05:00*1.95093*1.95079*1.95136*1.95075
03/04/2015 19:10:00*1.95079*1.9507*1.95088*1.95055
03/04/2015 19:15:00*1.9507*1.95043*1.95072*1.95042
03/04/2015 19:20:00*1.95043*1.95128*1.95143*1.95022
03/04/2015 19:25:00*1.95128*1.95149*1.95224*1.95116
03/04/2015 19:30:00*1.95149*1.95153*1.95209*1.95095
03/04/2015 19:35:00*1.95153*1.95069*1.95285*1.95003
03/04/2015 19:40:00*1.95069*1.95116*1.95141*1.95063
03/04/2015 19:45:00*1.95116*1.95091*1.95123*1.95013
03/04/2015 19:50:00*1.95091*1.95049*1.95113*1.95048
03/04/2015 19:55:00*1.95049*1.95093*1.95118*1.95046
03/04/2015 20:00:00*1.95093*1.95121*1.95155*1.95093
03/04/2015 20:05:00*1.95121*1.95073*1.9515*1.95065
03/04/2015 20:10:00*1.95073*1.95082*1.95089*1.95021
03/04/2015 20:15:00*1.95082*1.95115*1.95138*1.95077
03/04/2015 20:20:00*1.95115*1.95085*1.95143*1.95085
03/04/2015 20:25:00*1.95085*1.95161*1.9517*1.95064
03/04/2015 20:30:00*1.95161*1.95132*1.95186*1.95125
03/04/2015 20:35:00*1.95132*1.95311*1.95343*1.95102
03/04/2015 20:40:00*1.95311*1.9534*1.95421*1.95298
03/04/2015 20:45:00*1.9534*1.95304*1.95362*1.95243
03/04/2015 20:50:00*1.95304*1.95205*1.95329*1.95162
03/04/2015 20:55:00*1.95205*1.9523*1.95268*1.95205
03/04/2015 21:00:00*1.9523*1.95281*1.95298*1.9523
03/04/2015 21:05:00*1.95281*1.95052*1.95376*1.95008
03/04/2015 21:10:00*1.95052*1.94916*1.95078*1.94563
03/04/2015 21:15:00*1.94916*1.94787*1.94919*1.94759
03/04/2015 21:20:00*1.94787*1.94873*1.94914*1.94787
03/04/2015 21:25:00*1.94873*1.94876*1.94886*1.94788
03/04/2015 21:30:00*1.94876*1.94942*1.94943*1.94848
03/04/2015 21:35:00*1.94942*1.94991*1.95002*1.94925
03/04/2015 21:40:00*1.94991*1.951*1.95129*1.9498
03/04/2015 21:45:00*1.951*1.95152*1.95175*1.95097
03/04/2015 21:50:00*1.95152*1.95138*1.95156*1.95073
03/04/2015 21:55:00*1.95138*1.9507*1.95177*1.95047
03/04/2015 22:00:00*1.9507*1.95082*1.95083*1.95027
03/04/2015 22:05:00*1.95082*1.95014*1.95092*1.9501
03/04/2015 22:10:00*1.95014*1.95046*1.95075*1.94986
03/04/2015 22:15:00*1.95046*1.94999*1.95046*1.94958
03/04/2015 22:20:00*1.94999*1.94942*1.95002*1.94916
03/04/2015 22:25:00*1.94942*1.94951*1.9497*1.94873
03/04/2015 22:30:00*1.94951*1.95001*1.95031*1.94951
03/04/2015 22:35:00*1.95001*1.94975*1.95034*1.94971
03/04/2015 22:40:00*1.94975*1.94977*1.95073*1.94959
03/04/2015 22:45:00*1.94977*1.94979*1.95005*1.94949
03/04/2015 22:50:00*1.94979*1.95017*1.95025*1.94916
03/04/2015 22:55:00*1.95017*1.95029*1.95046*1.9501
03/04/2015 23:00:00*1.95029*1.95043*1.95045*1.95006
03/04/2015 23:05:00*1.95043*1.95021*1.95064*1.94992
03/04/2015 23:10:00*1.95021*1.95029*1.95041*1.94986
03/04/2015 23:15:00*1.95029*1.95027*1.95067*1.95022
03/04/2015 23:20:00*1.95027*1.9508*1.95082*1.95027
03/04/2015 23:25:00*1.9508*1.95068*1.95117*1.95068
03/04/2015 23:30:00*1.95068*1.95037*1.95068*1.95016
03/04/2015 23:35:00*1.95037*1.94934*1.95037*1.9493
03/04/2015 23:40:00*1.94934*1.94964*1.94965*1.94917
03/04/2015 23:45:00*1.94964*1.94995*1.94999*1.94909
03/04/2015 23:50:00*1.94995*1.9497*1.95041*1.94962
03/04/2015 23:55:00*1.9497*1.94969*1.94992*1.94955
03/05/2015 00:05:00*1.94988*1.94995*1.94998*1.94934
03/05/2015 00:10:00*1.94995*1.95001*1.95016*1.94957
03/05/2015 00:15:00*1.95001*1.95035*1.95043*1.94984
03/05/2015 00:20:00*1.95035*1.95006*1.95051*1.95006
03/05/2015 00:25:00*1.95006*1.95021*1.95041*1.95006
03/05/2015 00:30:00*1.95021*1.94978*1.95045*1.94975
03/05/2015 00:35:00*1.94978*1.94948*1.95001*1.94948
03/05/2015 00:40:00*1.94948*1.94854*1.94948*1.94847
03/05/2015 00:45:00*1.94854*1.94863*1.94878*1.94845
03/05/2015 00:50:00*1.94863*1.9493*1.9493*1.94863
03/05/2015 00:55:00*1.9493*1.94957*1.95011*1.9493
03/05/2015 01:00:00*1.94957*1.95008*1.95008*1.9495
03/05/2015 01:05:00*1.95008*1.95102*1.95102*1.95003
03/05/2015 01:10:00*1.95102*1.95053*1.95103*1.94985
03/05/2015 01:15:00*1.95053*1.95017*1.95141*1.94962
03/05/2015 01:20:00*1.95017*1.95053*1.95087*1.95004
03/05/2015 01:25:00*1.95053*1.95056*1.95119*1.95014
03/05/2015 01:30:00*1.95056*1.94952*1.95056*1.94943
03/05/2015 01:35:00*1.94952*1.949*1.95037*1.94893
03/05/2015 01:40:00*1.949*1.9485*1.9496*1.94849
03/05/2015 01:45:00*1.9485*1.94898*1.94929*1.94841
03/05/2015 01:50:00*1.94898*1.94943*1.94981*1.94873
03/05/2015 01:55:00*1.94943*1.94893*1.94991*1.94887
03/05/2015 02:00:00*1.94893*1.94918*1.94945*1.94879
03/05/2015 02:05:00*1.94918*1.94865*1.94918*1.94839
03/05/2015 02:10:00*1.94865*1.94957*1.94974*1.94829
03/05/2015 02:15:00*1.94957*1.94952*1.95031*1.94947
03/05/2015 02:20:00*1.94952*1.94964*1.95009*1.94891
03/05/2015 02:25:00*1.94964*1.94908*1.95013*1.94908
03/05/2015 02:30:00*1.94908*1.95018*1.95037*1.94907
03/05/2015 02:35:00*1.95018*1.95046*1.95087*1.95
03/05/2015 02:40:00*1.95046*1.95144*1.95167*1.95046
03/05/2015 02:45:00*1.95144*1.95057*1.95209*1.95057
03/05/2015 02:50:00*1.95057*1.95171*1.95208*1.95055
03/05/2015 02:55:00*1.95171*1.95183*1.95197*1.95077
03/05/2015 03:00:00*1.95183*1.95251*1.95268*1.95126
03/05/2015 03:05:00*1.95251*1.95264*1.95342*1.95237
03/05/2015 03:10:00*1.95264*1.95213*1.95336*1.95193
03/05/2015 03:15:00*1.95213*1.95156*1.95223*1.95148
03/05/2015 03:20:00*1.95156*1.95128*1.95182*1.95128
03/05/2015 03:25:00*1.95128*1.95071*1.95132*1.95036
03/05/2015 03:30:00*1.95071*1.9511*1.95138*1.95057
03/05/2015 03:35:00*1.9511*1.95091*1.95122*1.9501
03/05/2015 03:40:00*1.95091*1.95015*1.95193*1.95015
03/05/2015 03:45:00*1.95015*1.95105*1.95111*1.9501
03/05/2015 03:50:00*1.95105*1.95067*1.95131*1.95055
03/05/2015 03:55:00*1.95067*1.9505*1.95093*1.95028
03/05/2015 04:00:00*1.9505*1.94991*1.95073*1.94988
03/05/2015 04:05:00*1.94991*1.94947*1.95003*1.9493
03/05/2015 04:10:00*1.94947*1.9493*1.95015*1.9493
03/05/2015 04:15:00*1.9493*1.94958*1.94969*1.94929
03/05/2015 04:20:00*1.94958*1.95014*1.95051*1.94958
03/05/2015 04:25:00*1.95014*1.94998*1.95073*1.94965
03/05/2015 04:30:00*1.94998*1.94977*1.94998*1.94907
03/05/2015 04:35:00*1.94977*1.94935*1.94995*1.94921
03/05/2015 04:40:00*1.94935*1.94913*1.94947*1.9489
03/05/2015 04:45:00*1.94913*1.94993*1.94995*1.94913
03/05/2015 04:50:00*1.94993*1.94969*1.95036*1.94935
03/05/2015 04:55:00*1.94969*1.95038*1.95097*1.94968
03/05/2015 05:00:00*1.95038*1.95017*1.95086*1.94958
03/05/2015 05:05:00*1.95017*1.95109*1.95115*1.95
03/05/2015 05:10:00*1.95109*1.95114*1.95119*1.95024
03/05/2015 05:15:00*1.95114*1.95187*1.95187*1.95089
03/05/2015 05:20:00*1.95187*1.95194*1.95226*1.95139
03/05/2015 05:25:00*1.95194*1.95336*1.95336*1.95181
03/05/2015 05:30:00*1.95336*1.95396*1.95403*1.95315
03/05/2015 05:35:00*1.95396*1.95456*1.95505*1.95396
03/05/2015 05:40:00*1.95456*1.95422*1.95481*1.95422
03/05/2015 05:45:00*1.95422*1.95502*1.95506*1.95422
03/05/2015 05:50:00*1.95502*1.95331*1.9551*1.9533
03/05/2015 05:55:00*1.95331*1.95282*1.9535*1.95243
03/05/2015 06:00:00*1.95282*1.95302*1.95338*1.95281
03/05/2015 06:05:00*1.95302*1.95286*1.95341*1.95274
03/05/2015 06:10:00*1.95286*1.95301*1.95331*1.95259
03/05/2015 06:15:00*1.95301*1.95261*1.95303*1.95261
03/05/2015 06:20:00*1.95261*1.95205*1.95261*1.95178
03/05/2015 06:25:00*1.95205*1.95149*1.95241*1.95147
03/05/2015 06:30:00*1.95149*1.95102*1.95184*1.95076
03/05/2015 06:35:00*1.95102*1.95026*1.9512*1.95013
03/05/2015 06:40:00*1.95026*1.95033*1.95041*1.94982
03/05/2015 06:45:00*1.95033*1.95101*1.95111*1.95031
03/05/2015 06:50:00*1.95101*1.95154*1.95164*1.95093
03/05/2015 06:55:00*1.95154*1.95202*1.95221*1.95153
03/05/2015 07:00:00*1.95202*1.95188*1.95231*1.95074
03/05/2015 07:05:00*1.95188*1.9519*1.95255*1.95132
03/05/2015 07:10:00*1.9519*1.95209*1.95237*1.95178
03/05/2015 07:15:00*1.95209*1.95221*1.95306*1.95183
03/05/2015 07:20:00*1.95221*1.9515*1.95224*1.95121
03/05/2015 07:25:00*1.9515*1.95169*1.95175*1.9513
03/05/2015 07:30:00*1.95169*1.95197*1.95223*1.95101
03/05/2015 07:35:00*1.95197*1.95248*1.95248*1.95184
03/05/2015 07:40:00*1.95248*1.95237*1.95253*1.95122
03/05/2015 07:45:00*1.95237*1.95158*1.95259*1.95148
03/05/2015 07:50:00*1.95158*1.95261*1.95282*1.95128
03/05/2015 07:55:00*1.95261*1.95291*1.95304*1.95247
03/05/2015 08:00:00*1.95291*1.9548*1.95486*1.9528
03/05/2015 08:05:00*1.9548*1.95751*1.95841*1.95472
03/05/2015 08:10:00*1.95751*1.9575*1.95806*1.95704
03/05/2015 08:15:00*1.9575*1.95857*1.95862*1.9575
03/05/2015 08:20:00*1.95857*1.95848*1.95967*1.95826
03/05/2015 08:25:00*1.95848*1.95852*1.95891*1.95813
03/05/2015 08:30:00*1.95852*1.95728*1.95877*1.95676
03/05/2015 08:35:00*1.95728*1.95773*1.95847*1.95632
03/05/2015 08:40:00*1.95773*1.95469*1.95805*1.95441
03/05/2015 08:45:00*1.95469*1.95478*1.95526*1.95414
03/05/2015 08:50:00*1.95478*1.95403*1.95528*1.95401
03/05/2015 08:55:00*1.95403*1.95393*1.95451*1.95328
03/05/2015 09:00:00*1.95393*1.95495*1.95497*1.95369
03/05/2015 09:05:00*1.95495*1.95464*1.95517*1.95384
03/05/2015 09:10:00*1.95464*1.95557*1.95656*1.95455
03/05/2015 09:15:00*1.95557*1.95378*1.95558*1.95337
03/05/2015 09:20:00*1.95378*1.95304*1.95466*1.95268
03/05/2015 09:25:00*1.95304*1.95457*1.95477*1.95304
03/05/2015 09:30:00*1.95457*1.95456*1.95512*1.95421
03/05/2015 09:35:00*1.95456*1.95638*1.95649*1.95423
03/05/2015 09:40:00*1.95638*1.95612*1.9565*1.9556
03/05/2015 09:45:00*1.95612*1.95532*1.95631*1.95522
03/05/2015 09:50:00*1.95532*1.95416*1.95551*1.95375
03/05/2015 09:55:00*1.95416*1.95586*1.95586*1.954
03/05/2015 10:00:00*1.95586*1.9562*1.95667*1.95555
03/05/2015 10:05:00*1.9562*1.95695*1.95714*1.95538
03/05/2015 10:10:00*1.95695*1.9581*1.95857*1.95694
03/05/2015 10:15:00*1.9581*1.95929*1.95977*1.95805
03/05/2015 10:20:00*1.95929*1.9582*1.95944*1.95817
03/05/2015 10:25:00*1.9582*1.95788*1.9582*1.95742
03/05/2015 10:30:00*1.95788*1.9575*1.95814*1.95732
03/05/2015 10:35:00*1.9575*1.95823*1.95853*1.95742
03/05/2015 10:40:00*1.95823*1.95858*1.95868*1.95759
03/05/2015 10:45:00*1.95858*1.95896*1.95907*1.95833
03/05/2015 10:50:00*1.95896*1.95984*1.95984*1.95862
03/05/2015 10:55:00*1.95984*1.9589*1.95984*1.95864
03/05/2015 11:00:00*1.9589*1.95897*1.95969*1.95808
03/05/2015 11:05:00*1.95897*1.95895*1.96015*1.95895
03/05/2015 11:10:00*1.95895*1.96036*1.96083*1.95878
03/05/2015 11:15:00*1.96036*1.96032*1.96087*1.95991
03/05/2015 11:20:00*1.96032*1.95976*1.96042*1.95968
03/05/2015 11:25:00*1.95976*1.96*1.96041*1.95964
03/05/2015 11:30:00*1.96*1.96041*1.96074*1.95984
03/05/2015 11:35:00*1.96041*1.9602*1.9607*1.9599
03/05/2015 11:40:00*1.9602*1.95977*1.9602*1.95945
03/05/2015 11:45:00*1.95977*1.95999*1.96042*1.95966
03/05/2015 11:50:00*1.95999*1.96046*1.9608*1.9597
03/05/2015 11:55:00*1.96046*1.96123*1.96138*1.96043
03/05/2015 12:00:00*1.96123*1.96148*1.96159*1.96068
03/05/2015 12:05:00*1.96148*1.96148*1.96254*1.96138
03/05/2015 12:10:00*1.96148*1.96154*1.96237*1.96125
03/05/2015 12:15:00*1.96154*1.96149*1.96205*1.96119
03/05/2015 12:20:00*1.96149*1.96153*1.96177*1.96107
03/05/2015 12:25:00*1.96153*1.96179*1.9619*1.96119
03/05/2015 12:30:00*1.96179*1.96199*1.96208*1.96125
03/05/2015 12:35:00*1.96199*1.96209*1.96225*1.96166
03/05/2015 12:40:00*1.96209*1.96187*1.96209*1.96157
03/05/2015 12:45:00*1.96187*1.96182*1.96211*1.96169
03/05/2015 12:50:00*1.96182*1.96183*1.96236*1.96175
03/05/2015 12:55:00*1.96183*1.96265*1.9628*1.96167
03/05/2015 13:00:00*1.96265*1.96248*1.9627*1.96221
03/05/2015 13:05:00*1.96248*1.96228*1.96295*1.96218
03/05/2015 13:10:00*1.96228*1.96221*1.96256*1.96217
03/05/2015 13:15:00*1.96221*1.96173*1.96226*1.96154
03/05/2015 13:20:00*1.96173*1.96179*1.96193*1.96157
03/05/2015 13:25:00*1.96179*1.96226*1.96233*1.96156
03/05/2015 13:30:00*1.96226*1.96207*1.96269*1.962
03/05/2015 13:35:00*1.96207*1.96237*1.96241*1.96185
03/05/2015 13:40:00*1.96237*1.96255*1.96282*1.96219
03/05/2015 13:45:00*1.96255*1.96269*1.96277*1.9624
03/05/2015 13:50:00*1.96269*1.96291*1.96296*1.9625
03/05/2015 13:55:00*1.96291*1.96267*1.96297*1.96244
03/05/2015 14:00:00*1.96267*1.96254*1.96298*1.96233
03/05/2015 14:05:00*1.96254*1.96183*1.96255*1.96175
03/05/2015 14:10:00*1.96183*1.96166*1.96217*1.96133
03/05/2015 14:15:00*1.96166*1.96102*1.9618*1.96102
03/05/2015 14:20:00*1.96102*1.961*1.96183*1.96097
03/05/2015 14:25:00*1.961*1.96046*1.96105*1.96016
03/05/2015 14:30:00*1.96046*1.96096*1.96106*1.96027
03/05/2015 14:35:00*1.96096*1.96058*1.96098*1.96031
03/05/2015 14:40:00*1.96058*1.96066*1.96099*1.96047
03/05/2015 14:45:00*1.96066*1.96026*1.96079*1.95988
03/05/2015 14:50:00*1.96026*1.96005*1.96042*1.9598
03/05/2015 14:55:00*1.96005*1.95961*1.96006*1.95938
03/05/2015 15:00:00*1.95961*1.95986*1.96019*1.95912
03/05/2015 15:05:00*1.95986*1.96014*1.96014*1.95965
03/05/2015 15:10:00*1.96014*1.96034*1.96053*1.95976
03/05/2015 15:15:00*1.96034*1.96034*1.96044*1.96005
03/05/2015 15:20:00*1.96034*1.96009*1.96048*1.96004
03/05/2015 15:25:00*1.96009*1.9603*1.96031*1.95997
03/05/2015 15:30:00*1.9603*1.95981*1.96031*1.95971
03/05/2015 15:35:00*1.95981*1.96006*1.96008*1.95957
03/05/2015 15:40:00*1.96006*1.96083*1.96086*1.95994
03/05/2015 15:45:00*1.96083*1.9601*1.96083*1.9601
03/05/2015 15:50:00*1.9601*1.96016*1.96056*1.9601
03/05/2015 15:55:00*1.96016*1.95958*1.96028*1.95953
03/05/2015 16:00:00*1.95958*1.95977*1.9599*1.95906
03/05/2015 16:05:00*1.95977*1.96022*1.96045*1.95972
03/05/2015 16:10:00*1.96022*1.96049*1.96064*1.96
03/05/2015 16:15:00*1.96049*1.96032*1.96052*1.96028
03/05/2015 16:20:00*1.96032*1.96018*1.96057*1.96009
03/05/2015 16:25:00*1.96018*1.95973*1.96021*1.95973
03/05/2015 16:30:00*1.95973*1.95932*1.95973*1.9591
03/05/2015 16:35:00*1.95932*1.95927*1.95958*1.95917
03/05/2015 16:40:00*1.95927*1.95841*1.95933*1.95841
03/05/2015 16:45:00*1.95841*1.95863*1.95902*1.95835
03/05/2015 16:50:00*1.95863*1.95873*1.95892*1.95816
03/05/2015 16:55:00*1.95873*1.95788*1.95893*1.95768
03/05/2015 17:00:00*1.95788*1.95788*1.95823*1.95738
