03/03/2015 17:05:00*1.96443*1.96548*1.96598*1.96304
03/03/2015 17:10:00*1.96548*1.96358*1.96553*1.96311
03/03/2015 17:15:00*1.96358*1.96458*1.96463*1.96357
03/03/2015 17:20:00*1.96458*1.96543*1.96578*1.9645
03/03/2015 17:25:00*1.96543*1.96523*1.96563*1.96518
03/03/2015 17:30:00*1.96523*1.96543*1.96548*1.96503
03/03/2015 17:35:00*1.96543*1.96483*1.96553*1.9647
03/03/2015 17:40:00*1.96483*1.96498*1.96538*1.96463
03/03/2015 17:45:00*1.96498*1.96543*1.96548*1.96493
03/03/2015 17:50:00*1.96543*1.96498*1.96607*1.96478
03/03/2015 17:55:00*1.96498*1.96503*1.96527*1.96446
03/03/2015 18:00:00*1.96503*1.96573*1.96598*1.96503
03/03/2015 18:05:00*1.96573*1.96533*1.96573*1.96489
03/03/2015 18:10:00*1.96533*1.96534*1.96544*1.9651
03/03/2015 18:15:00*1.96534*1.96491*1.9656*1.96481
03/03/2015 18:20:00*1.96491*1.96469*1.96526*1.96456
03/03/2015 18:25:00*1.96469*1.96506*1.96514*1.96453
03/03/2015 18:30:00*1.96506*1.96447*1.96535*1.96434
03/03/2015 18:35:00*1.96447*1.96481*1.96481*1.96406
03/03/2015 18:40:00*1.96481*1.96505*1.96517*1.96472
03/03/2015 18:45:00*1.96505*1.96436*1.96535*1.96433
03/03/2015 18:50:00*1.96436*1.96506*1.96516*1.96427
03/03/2015 18:55:00*1.96506*1.96493*1.96527*1.96477
03/03/2015 19:00:00*1.96493*1.96529*1.96539*1.96493
03/03/2015 19:05:00*1.96529*1.96456*1.96529*1.96434
03/03/2015 19:10:00*1.96456*1.9657*1.96587*1.96455
03/03/2015 19:15:00*1.9657*1.96587*1.96596*1.96551
03/03/2015 19:20:00*1.96587*1.96673*1.96676*1.96575
03/03/2015 19:25:00*1.96673*1.96584*1.96724*1.96573
03/03/2015 19:30:00*1.96584*1.96429*1.96672*1.96428
03/03/2015 19:35:00*1.96429*1.96295*1.96979*1.96188
03/03/2015 19:40:00*1.96295*1.9632*1.96368*1.96255
03/03/2015 19:45:00*1.9632*1.96211*1.9632*1.96148
03/03/2015 19:50:00*1.96211*1.96233*1.96252*1.96191
03/03/2015 19:55:00*1.96233*1.96312*1.96329*1.96215
03/03/2015 20:00:00*1.96312*1.96304*1.9636*1.96267
03/03/2015 20:05:00*1.96304*1.96371*1.96389*1.96299
03/03/2015 20:10:00*1.96371*1.96302*1.96371*1.96299
03/03/2015 20:15:00*1.96302*1.96355*1.96369*1.96302
03/03/2015 20:20:00*1.96355*1.96385*1.96403*1.96328
03/03/2015 20:25:00*1.96385*1.96439*1.96457*1.9637
03/03/2015 20:30:00*1.96439*1.96428*1.96491*1.96406
03/03/2015 20:35:00*1.96428*1.96401*1.96444*1.96397
03/03/2015 20:40:00*1.96401*1.96308*1.96413*1.96305
03/03/2015 20:45:00*1.96308*1.9629*1.96349*1.96273
03/03/2015 20:50:00*1.9629*1.96268*1.96329*1.96254
03/03/2015 20:55:00*1.96268*1.96322*1.96335*1.96242
03/03/2015 21:00:00*1.96322*1.96386*1.9643*1.9632
03/03/2015 21:05:00*1.96386*1.96363*1.96395*1.96311
03/03/2015 21:10:00*1.96363*1.96383*1.96426*1.96318
03/03/2015 21:15:00*1.96383*1.96366*1.9642*1.96343
03/03/2015 21:20:00*1.96366*1.96358*1.96379*1.96315
03/03/2015 21:25:00*1.96358*1.964*1.96431*1.96354
03/03/2015 21:30:00*1.964*1.96375*1.96424*1.96371
03/03/2015 21:35:00*1.96375*1.9636*1.96376*1.96323
03/03/2015 21:40:00*1.9636*1.96347*1.9641*1.96336
03/03/2015 21:45:00*1.96347*1.9636*1.96383*1.96347
03/03/2015 21:50:00*1.9636*1.96295*1.96379*1.96282
03/03/2015 21:55:00*1.96295*1.96384*1.96385*1.9629
03/03/2015 22:00:00*1.96384*1.96384*1.96408*1.9635
03/03/2015 22:05:00*1.96384*1.96407*1.96414*1.96378
03/03/2015 22:10:00*1.96407*1.96345*1.96407*1.96332
03/03/2015 22:15:00*1.96345*1.96392*1.96403*1.96338
03/03/2015 22:20:00*1.96392*1.9635*1.96432*1.96329
03/03/2015 22:25:00*1.9635*1.96405*1.9641*1.96342
03/03/2015 22:30:00*1.96405*1.96373*1.96408*1.96355
03/03/2015 22:35:00*1.96373*1.96351*1.96401*1.96351
03/03/2015 22:40:00*1.96351*1.9637*1.96395*1.96344
03/03/2015 22:45:00*1.9637*1.96393*1.964*1.96369
03/03/2015 22:50:00*1.96393*1.96367*1.96395*1.96362
03/03/2015 22:55:00*1.96367*1.96347*1.96367*1.96323
03/03/2015 23:00:00*1.96347*1.96347*1.96377*1.96335
03/03/2015 23:05:00*1.96347*1.96367*1.96377*1.96335
03/03/2015 23:10:00*1.96367*1.96361*1.96378*1.96356
03/03/2015 23:15:00*1.96361*1.96395*1.96399*1.96336
03/03/2015 23:20:00*1.96395*1.96495*1.96557*1.96392
03/03/2015 23:25:00*1.96495*1.96488*1.96498*1.96438
03/03/2015 23:30:00*1.96488*1.96577*1.96586*1.96478
03/03/2015 23:35:00*1.96577*1.96476*1.96578*1.96459
03/03/2015 23:40:00*1.96476*1.96493*1.9654*1.96475
03/03/2015 23:45:00*1.96493*1.96491*1.96509*1.96453
03/03/2015 23:50:00*1.96491*1.96515*1.96515*1.96484
03/03/2015 23:55:00*1.96515*1.96481*1.9652*1.96473
03/04/2015 00:05:00*1.96497*1.96478*1.9651*1.96443
03/04/2015 00:10:00*1.96478*1.96448*1.96478*1.96433
03/04/2015 00:15:00*1.96448*1.96407*1.96453*1.96394
03/04/2015 00:20:00*1.96407*1.96398*1.96435*1.96388
03/04/2015 00:25:00*1.96398*1.96415*1.96433*1.96393
03/04/2015 00:30:00*1.96415*1.96416*1.96435*1.96388
03/04/2015 00:35:00*1.96416*1.9635*1.96417*1.96343
03/04/2015 00:40:00*1.9635*1.96339*1.96364*1.96308
03/04/2015 00:45:00*1.96339*1.96348*1.96359*1.96302
03/04/2015 00:50:00*1.96348*1.9633*1.96351*1.96311
03/04/2015 00:55:00*1.9633*1.96345*1.96381*1.96329
03/04/2015 01:00:00*1.96345*1.96266*1.96345*1.96265
03/04/2015 01:05:00*1.96266*1.96254*1.96267*1.96198
03/04/2015 01:10:00*1.96254*1.96273*1.9629*1.96231
03/04/2015 01:15:00*1.96273*1.9633*1.96341*1.96247
03/04/2015 01:20:00*1.9633*1.96305*1.96336*1.96302
03/04/2015 01:25:00*1.96305*1.96338*1.96351*1.96302
03/04/2015 01:30:00*1.96338*1.96343*1.96356*1.96308
03/04/2015 01:35:00*1.96343*1.96379*1.96379*1.96334
03/04/2015 01:40:00*1.96379*1.96413*1.9647*1.96377
03/04/2015 01:45:00*1.96413*1.964*1.96416*1.96346
03/04/2015 01:50:00*1.964*1.96411*1.96487*1.964
03/04/2015 01:55:00*1.96411*1.96397*1.96426*1.96363
03/04/2015 02:00:00*1.96397*1.96469*1.9647*1.96397
03/04/2015 02:05:00*1.96469*1.96393*1.96499*1.96383
03/04/2015 02:10:00*1.96393*1.96358*1.96403*1.96326
03/04/2015 02:15:00*1.96358*1.96351*1.96399*1.96323
03/04/2015 02:20:00*1.96351*1.96323*1.96392*1.96323
03/04/2015 02:25:00*1.96323*1.96394*1.96406*1.96278
03/04/2015 02:30:00*1.96394*1.96379*1.96417*1.96347
03/04/2015 02:35:00*1.96379*1.9645*1.96491*1.96379
03/04/2015 02:40:00*1.9645*1.9645*1.96485*1.96403
03/04/2015 02:45:00*1.9645*1.96368*1.96479*1.96353
03/04/2015 02:50:00*1.96368*1.96354*1.96381*1.96337
03/04/2015 02:55:00*1.96354*1.96363*1.96375*1.96333
03/04/2015 03:00:00*1.96363*1.96379*1.96434*1.96341
03/04/2015 03:05:00*1.96379*1.96424*1.96461*1.96359
03/04/2015 03:10:00*1.96424*1.96342*1.96457*1.96333
03/04/2015 03:15:00*1.96342*1.9646*1.96462*1.9631
03/04/2015 03:20:00*1.9646*1.96423*1.96473*1.96423
03/04/2015 03:25:00*1.96423*1.96369*1.96432*1.96364
03/04/2015 03:30:00*1.96369*1.96378*1.96448*1.96346
03/04/2015 03:35:00*1.96378*1.96348*1.96417*1.9628
03/04/2015 03:40:00*1.96348*1.96335*1.96471*1.96285
03/04/2015 03:45:00*1.96335*1.9636*1.96369*1.96257
03/04/2015 03:50:00*1.9636*1.96285*1.96369*1.96242
03/04/2015 03:55:00*1.96285*1.96278*1.96319*1.96248
03/04/2015 04:00:00*1.96278*1.96176*1.96315*1.96137
03/04/2015 04:05:00*1.96176*1.96225*1.96286*1.96168
03/04/2015 04:10:00*1.96225*1.96305*1.96305*1.96208
03/04/2015 04:15:00*1.96305*1.9626*1.96385*1.96223
03/04/2015 04:20:00*1.9626*1.96304*1.9632*1.96229
03/04/2015 04:25:00*1.96304*1.96214*1.96334*1.9621
03/04/2015 04:30:00*1.96214*1.96123*1.96268*1.96123
03/04/2015 04:35:00*1.96123*1.95976*1.96123*1.95887
03/04/2015 04:40:00*1.95976*1.95972*1.96027*1.95943
03/04/2015 04:45:00*1.95972*1.95793*1.95993*1.95768
03/04/2015 04:50:00*1.95793*1.9578*1.95836*1.95738
03/04/2015 04:55:00*1.9578*1.9573*1.95817*1.95663
03/04/2015 05:00:00*1.9573*1.95721*1.9574*1.95646
03/04/2015 05:05:00*1.95721*1.95662*1.95737*1.95556
03/04/2015 05:10:00*1.95662*1.95673*1.95755*1.95652
03/04/2015 05:15:00*1.95673*1.95671*1.95693*1.95629
03/04/2015 05:20:00*1.95671*1.95786*1.95834*1.95669
03/04/2015 05:25:00*1.95786*1.95755*1.95796*1.95728
03/04/2015 05:30:00*1.95755*1.95846*1.95857*1.95753
03/04/2015 05:35:00*1.95846*1.95812*1.95886*1.9581
03/04/2015 05:40:00*1.95812*1.95807*1.95864*1.95733
03/04/2015 05:45:00*1.95807*1.9578*1.95863*1.9578
03/04/2015 05:50:00*1.9578*1.95817*1.95828*1.95765
03/04/2015 05:55:00*1.95817*1.95777*1.95829*1.95725
03/04/2015 06:00:00*1.95777*1.95711*1.9579*1.95711
03/04/2015 06:05:00*1.95711*1.95712*1.95712*1.95644
03/04/2015 06:10:00*1.95712*1.95683*1.95754*1.95679
03/04/2015 06:15:00*1.95683*1.95774*1.95799*1.95667
03/04/2015 06:20:00*1.95774*1.95785*1.95805*1.95753
03/04/2015 06:25:00*1.95785*1.9578*1.95796*1.95733
03/04/2015 06:30:00*1.9578*1.95876*1.95885*1.95779
03/04/2015 06:35:00*1.95876*1.95911*1.95936*1.95868
03/04/2015 06:40:00*1.95911*1.95894*1.95923*1.95878
03/04/2015 06:45:00*1.95894*1.95891*1.95919*1.9588
03/04/2015 06:50:00*1.95891*1.95899*1.95913*1.95845
03/04/2015 06:55:00*1.95899*1.95823*1.95921*1.95803
03/04/2015 07:00:00*1.95823*1.95839*1.95879*1.95815
03/04/2015 07:05:00*1.95839*1.95868*1.95891*1.95839
03/04/2015 07:10:00*1.95868*1.95861*1.95913*1.9585
03/04/2015 07:15:00*1.95861*1.95811*1.95865*1.95779
03/04/2015 07:20:00*1.95811*1.95784*1.95859*1.95772
03/04/2015 07:25:00*1.95784*1.95694*1.95793*1.95682
03/04/2015 07:30:00*1.95694*1.95651*1.95738*1.95621
03/04/2015 07:35:00*1.95651*1.95551*1.95658*1.95522
03/04/2015 07:40:00*1.95551*1.95597*1.95598*1.95531
03/04/2015 07:45:00*1.95597*1.95631*1.95643*1.95566
03/04/2015 07:50:00*1.95631*1.95609*1.95649*1.95592
03/04/2015 07:55:00*1.95609*1.95556*1.95609*1.95473
03/04/2015 08:00:00*1.95556*1.95599*1.95646*1.95531
03/04/2015 08:05:00*1.95599*1.95492*1.95599*1.9546
03/04/2015 08:10:00*1.95492*1.95494*1.95559*1.95415
03/04/2015 08:15:00*1.95494*1.95398*1.95525*1.95288
03/04/2015 08:20:00*1.95398*1.95245*1.95548*1.95093
03/04/2015 08:25:00*1.95245*1.953*1.95318*1.9517
03/04/2015 08:30:00*1.953*1.95447*1.95485*1.95285
03/04/2015 08:35:00*1.95447*1.95484*1.95503*1.95371
03/04/2015 08:40:00*1.95484*1.9539*1.95501*1.9539
03/04/2015 08:45:00*1.9539*1.95364*1.95401*1.95309
03/04/2015 08:50:00*1.95364*1.95348*1.95414*1.95332
03/04/2015 08:55:00*1.95348*1.95324*1.95372*1.95268
03/04/2015 09:00:00*1.95324*1.95222*1.9533*1.95215
03/04/2015 09:05:00*1.95222*1.95167*1.95279*1.95167
03/04/2015 09:10:00*1.95167*1.95263*1.95299*1.95164
03/04/2015 09:15:00*1.95263*1.95248*1.95272*1.95181
03/04/2015 09:20:00*1.95248*1.95388*1.95404*1.95244
03/04/2015 09:25:00*1.95388*1.95331*1.95456*1.95328
03/04/2015 09:30:00*1.95331*1.9536*1.954*1.95315
03/04/2015 09:35:00*1.9536*1.95435*1.95453*1.95355
03/04/2015 09:40:00*1.95435*1.95529*1.95529*1.95378
03/04/2015 09:45:00*1.95529*1.95593*1.95675*1.95529
03/04/2015 09:50:00*1.95593*1.95557*1.95645*1.95537
03/04/2015 09:55:00*1.95557*1.95551*1.95625*1.95503
03/04/2015 10:00:00*1.95551*1.95584*1.95671*1.95508
03/04/2015 10:05:00*1.95584*1.95705*1.95751*1.95511
03/04/2015 10:10:00*1.95705*1.95723*1.9586*1.95636
03/04/2015 10:15:00*1.95723*1.95498*1.95779*1.95498
03/04/2015 10:20:00*1.95498*1.95414*1.95527*1.95394
03/04/2015 10:25:00*1.95414*1.95352*1.95453*1.95344
03/04/2015 10:30:00*1.95352*1.95408*1.95432*1.9531
03/04/2015 10:35:00*1.95408*1.95397*1.95532*1.95386
03/04/2015 10:40:00*1.95397*1.95402*1.95457*1.95361
03/04/2015 10:45:00*1.95402*1.95384*1.95417*1.95356
03/04/2015 10:50:00*1.95384*1.95371*1.95439*1.95363
03/04/2015 10:55:00*1.95371*1.95334*1.95404*1.95292
03/04/2015 11:00:00*1.95334*1.95231*1.95364*1.9523
03/04/2015 11:05:00*1.95231*1.95152*1.95268*1.95137
03/04/2015 11:10:00*1.95152*1.95085*1.95153*1.95051
03/04/2015 11:15:00*1.95085*1.95152*1.95172*1.95057
03/04/2015 11:20:00*1.95152*1.95165*1.95207*1.95132
03/04/2015 11:25:00*1.95165*1.95194*1.95221*1.95152
03/04/2015 11:30:00*1.95194*1.95161*1.95224*1.95149
03/04/2015 11:35:00*1.95161*1.95086*1.95161*1.95075
03/04/2015 11:40:00*1.95086*1.95039*1.95092*1.95003
03/04/2015 11:45:00*1.95039*1.95047*1.95105*1.95039
03/04/2015 11:50:00*1.95047*1.95099*1.95108*1.9504
03/04/2015 11:55:00*1.95099*1.95146*1.95163*1.95047
03/04/2015 12:00:00*1.95146*1.95174*1.95196*1.95112
03/04/2015 12:05:00*1.95174*1.95269*1.95269*1.95162
03/04/2015 12:10:00*1.95269*1.95301*1.95319*1.95268
03/04/2015 12:15:00*1.95301*1.95197*1.95313*1.95167
03/04/2015 12:20:00*1.95197*1.95178*1.95216*1.95148
03/04/2015 12:25:00*1.95178*1.9512*1.95178*1.95106
03/04/2015 12:30:00*1.9512*1.95163*1.95168*1.95093
03/04/2015 12:35:00*1.95163*1.95094*1.95163*1.95094
03/04/2015 12:40:00*1.95094*1.95155*1.95156*1.95078
03/04/2015 12:45:00*1.95155*1.95146*1.95174*1.95105
03/04/2015 12:50:00*1.95146*1.95174*1.95181*1.95111
03/04/2015 12:55:00*1.95174*1.95174*1.95217*1.95147
03/04/2015 13:00:00*1.95174*1.9523*1.95242*1.95162
03/04/2015 13:05:00*1.9523*1.95246*1.95259*1.95204
03/04/2015 13:10:00*1.95246*1.95262*1.95264*1.95195
03/04/2015 13:15:00*1.95262*1.9524*1.95262*1.9521
03/04/2015 13:20:00*1.9524*1.952*1.95254*1.95176
03/04/2015 13:25:00*1.952*1.95196*1.95209*1.95148
03/04/2015 13:30:00*1.95196*1.95172*1.95208*1.95153
03/04/2015 13:35:00*1.95172*1.9519*1.95205*1.95158
03/04/2015 13:40:00*1.9519*1.95153*1.95215*1.95151
03/04/2015 13:45:00*1.95153*1.95196*1.95222*1.95141
03/04/2015 13:50:00*1.95196*1.952*1.95223*1.95173
03/04/2015 13:55:00*1.952*1.95246*1.95279*1.95194
03/04/2015 14:00:00*1.95246*1.95251*1.95328*1.95235
03/04/2015 14:05:00*1.95251*1.95182*1.95251*1.95153
03/04/2015 14:10:00*1.95182*1.95191*1.95198*1.95146
03/04/2015 14:15:00*1.95191*1.95218*1.95236*1.95134
03/04/2015 14:20:00*1.95218*1.95239*1.95258*1.95209
03/04/2015 14:25:00*1.95239*1.95257*1.95263*1.95213
03/04/2015 14:30:00*1.95257*1.95279*1.95279*1.95206
03/04/2015 14:35:00*1.95279*1.95251*1.9528*1.95225
03/04/2015 14:40:00*1.95251*1.95264*1.95271*1.95235
03/04/2015 14:45:00*1.95264*1.95232*1.95264*1.95213
03/04/2015 14:50:00*1.95232*1.95216*1.95238*1.95198
03/04/2015 14:55:00*1.95216*1.95181*1.95225*1.95171
03/04/2015 15:00:00*1.95181*1.95141*1.95205*1.95123
03/04/2015 15:05:00*1.95141*1.95098*1.95156*1.95081
03/04/2015 15:10:00*1.95098*1.95136*1.95161*1.95093
03/04/2015 15:15:00*1.95136*1.95097*1.95143*1.95097
03/04/2015 15:20:00*1.95097*1.9508*1.95113*1.95028
03/04/2015 15:25:00*1.9508*1.95043*1.9508*1.95024
03/04/2015 15:30:00*1.95043*1.95053*1.95068*1.95033
03/04/2015 15:35:00*1.95053*1.95017*1.95056*1.95003
03/04/2015 15:40:00*1.95017*1.95061*1.95096*1.95017
03/04/2015 15:45:00*1.95061*1.95083*1.95102*1.95061
03/04/2015 15:50:00*1.95083*1.95075*1.95083*1.95059
03/04/2015 15:55:00*1.95075*1.95091*1.95118*1.95053
03/04/2015 16:00:00*1.95091*1.95084*1.9513*1.9508
03/04/2015 16:05:00*1.95084*1.95002*1.95097*1.94996
03/04/2015 16:10:00*1.95002*1.95092*1.95093*1.9495
03/04/2015 16:15:00*1.95092*1.95087*1.95125*1.95062
03/04/2015 16:20:00*1.95087*1.95088*1.95112*1.95052
03/04/2015 16:25:00*1.95088*1.95129*1.95163*1.95088
03/04/2015 16:30:00*1.95129*1.95124*1.95158*1.95111
03/04/2015 16:35:00*1.95124*1.95088*1.95133*1.95088
03/04/2015 16:40:00*1.95088*1.95068*1.95108*1.95018
03/04/2015 16:45:00*1.95068*1.95098*1.95113*1.95018
03/04/2015 16:50:00*1.95098*1.95178*1.95193*1.95093
03/04/2015 16:55:00*1.95178*1.95203*1.95218*1.95163
03/04/2015 17:00:00*1.95203*1.95233*1.95248*1.95153
