03/02/2015 17:05:00*1.97813*1.97813*1.97873*1.97743
03/02/2015 17:10:00*1.97813*1.97808*1.97953*1.9775
03/02/2015 17:15:00*1.97808*1.97841*1.97918*1.97808
03/02/2015 17:20:00*1.97841*1.97918*1.97943*1.97841
03/02/2015 17:25:00*1.97918*1.97883*1.97963*1.97853
03/02/2015 17:30:00*1.97883*1.97898*1.97903*1.97878
03/02/2015 17:35:00*1.97898*1.97898*1.97933*1.97888
03/02/2015 17:40:00*1.97898*1.97973*1.97973*1.97893
03/02/2015 17:45:00*1.97973*1.97929*1.97988*1.97918
03/02/2015 17:50:00*1.97929*1.97913*1.97953*1.97903
03/02/2015 17:55:00*1.97913*1.97827*1.97938*1.97789
03/02/2015 18:00:00*1.97827*1.97938*1.97993*1.97803
03/02/2015 18:05:00*1.97938*1.97893*1.97943*1.97865
03/02/2015 18:10:00*1.97893*1.97943*1.97943*1.97893
03/02/2015 18:15:00*1.97943*1.97882*1.97955*1.97875
03/02/2015 18:20:00*1.97882*1.97902*1.97931*1.97882
03/02/2015 18:25:00*1.97902*1.97943*1.97949*1.97889
03/02/2015 18:30:00*1.97943*1.9795*1.97967*1.97942
03/02/2015 18:35:00*1.9795*1.97971*1.97974*1.9795
03/02/2015 18:40:00*1.97971*1.97941*1.97971*1.97925
03/02/2015 18:45:00*1.97941*1.97959*1.9797*1.97936
03/02/2015 18:50:00*1.97959*1.98019*1.98039*1.97942
03/02/2015 18:55:00*1.98019*1.98007*1.98094*1.98004
03/02/2015 19:00:00*1.98007*1.9801*1.98022*1.97992
03/02/2015 19:05:00*1.9801*1.97922*1.98012*1.97922
03/02/2015 19:10:00*1.97922*1.98036*1.98115*1.97922
03/02/2015 19:15:00*1.98036*1.9801*1.98052*1.97978
03/02/2015 19:20:00*1.9801*1.97977*1.98021*1.97936
03/02/2015 19:25:00*1.97977*1.9797*1.97998*1.97948
03/02/2015 19:30:00*1.9797*1.98047*1.98073*1.9797
03/02/2015 19:35:00*1.98047*1.97975*1.98047*1.9777
03/02/2015 19:40:00*1.97975*1.98012*1.98013*1.97888
03/02/2015 19:45:00*1.98012*1.98009*1.98031*1.97987
03/02/2015 19:50:00*1.98009*1.98035*1.98055*1.97992
03/02/2015 19:55:00*1.98035*1.98002*1.98049*1.97995
03/02/2015 20:00:00*1.98002*1.97891*1.98002*1.97882
03/02/2015 20:05:00*1.97891*1.97902*1.97908*1.97801
03/02/2015 20:10:00*1.97902*1.97903*1.97907*1.97857
03/02/2015 20:15:00*1.97903*1.97917*1.97951*1.97875
03/02/2015 20:20:00*1.97917*1.9792*1.97955*1.9789
03/02/2015 20:25:00*1.9792*1.97995*1.97995*1.9786
03/02/2015 20:30:00*1.97995*1.98074*1.98088*1.97964
03/02/2015 20:35:00*1.98074*1.97987*1.98089*1.97978
03/02/2015 20:40:00*1.97987*1.97941*1.97993*1.97933
03/02/2015 20:45:00*1.97941*1.97948*1.97979*1.97917
03/02/2015 20:50:00*1.97948*1.97951*1.97987*1.97916
03/02/2015 20:55:00*1.97951*1.97897*1.9801*1.97871
03/02/2015 21:00:00*1.97897*1.97848*1.97926*1.9783
03/02/2015 21:05:00*1.97848*1.97957*1.97963*1.97844
03/02/2015 21:10:00*1.97957*1.98002*1.98011*1.97944
03/02/2015 21:15:00*1.98002*1.97915*1.98002*1.97896
03/02/2015 21:20:00*1.97915*1.97933*1.9796*1.97871
03/02/2015 21:25:00*1.97933*1.97893*1.97955*1.97877
03/02/2015 21:30:00*1.97893*1.97893*1.97918*1.97865
03/02/2015 21:35:00*1.97893*1.97888*1.97909*1.97884
03/02/2015 21:40:00*1.97888*1.97714*1.97896*1.97629
03/02/2015 21:45:00*1.97714*1.97697*1.97733*1.97656
03/02/2015 21:50:00*1.97697*1.97722*1.97777*1.97692
03/02/2015 21:55:00*1.97722*1.9781*1.97818*1.97698
03/02/2015 22:00:00*1.9781*1.97773*1.9783*1.97743
03/02/2015 22:05:00*1.97773*1.97809*1.97836*1.97769
03/02/2015 22:10:00*1.97809*1.97763*1.97852*1.9773
03/02/2015 22:15:00*1.97763*1.9774*1.97785*1.9773
03/02/2015 22:20:00*1.9774*1.97828*1.97883*1.97727
03/02/2015 22:25:00*1.97828*1.9786*1.97885*1.97786
03/02/2015 22:30:00*1.9786*1.97078*1.97898*1.96373
03/02/2015 22:35:00*1.97078*1.9675*1.97083*1.95453
03/02/2015 22:40:00*1.9675*1.96781*1.96855*1.96569
03/02/2015 22:45:00*1.96781*1.97058*1.97081*1.96653
03/02/2015 22:50:00*1.97058*1.96963*1.97131*1.96891
03/02/2015 22:55:00*1.96963*1.96836*1.96981*1.96833
03/02/2015 23:00:00*1.96836*1.96834*1.96923*1.96813
03/02/2015 23:05:00*1.96834*1.96654*1.96883*1.96633
03/02/2015 23:10:00*1.96654*1.96448*1.96677*1.96448
03/02/2015 23:15:00*1.96448*1.96452*1.96503*1.96318
03/02/2015 23:20:00*1.96452*1.96462*1.96485*1.96366
03/02/2015 23:25:00*1.96462*1.965*1.96539*1.96424
03/02/2015 23:30:00*1.965*1.9655*1.96554*1.96419
03/02/2015 23:35:00*1.9655*1.96539*1.96568*1.96499
03/02/2015 23:40:00*1.96539*1.96561*1.96593*1.96506
03/02/2015 23:45:00*1.96561*1.96412*1.9657*1.96391
03/02/2015 23:50:00*1.96412*1.96493*1.96496*1.96346
03/02/2015 23:55:00*1.96493*1.96504*1.96538*1.9646
03/03/2015 00:00:00*1.96504*1.96479*1.96557*1.96463
03/03/2015 00:05:00*1.96479*1.96569*1.96586*1.96479
03/03/2015 00:10:00*1.96569*1.96587*1.96587*1.96525
03/03/2015 00:15:00*1.96587*1.96571*1.96632*1.96555
03/03/2015 00:20:00*1.96571*1.96653*1.96655*1.96555
03/03/2015 00:25:00*1.96653*1.9665*1.96655*1.96628
03/03/2015 00:30:00*1.9665*1.96557*1.9665*1.96555
03/03/2015 00:35:00*1.96557*1.96544*1.96576*1.9653
03/03/2015 00:40:00*1.96544*1.96443*1.96549*1.96423
03/03/2015 00:45:00*1.96443*1.96382*1.96479*1.96382
03/03/2015 00:50:00*1.96382*1.96337*1.96429*1.96327
03/03/2015 00:55:00*1.96337*1.96377*1.96394*1.96296
03/03/2015 01:00:00*1.96377*1.96386*1.96413*1.96359
03/03/2015 01:05:00*1.96386*1.96399*1.96425*1.96345
03/03/2015 01:10:00*1.96399*1.96368*1.96447*1.96327
03/03/2015 01:15:00*1.96368*1.96332*1.96383*1.96303
03/03/2015 01:20:00*1.96332*1.96475*1.96502*1.96314
03/03/2015 01:25:00*1.96475*1.96499*1.96517*1.96363
03/03/2015 01:30:00*1.96499*1.96481*1.96515*1.96463
03/03/2015 01:35:00*1.96481*1.96484*1.96499*1.96471
03/03/2015 01:40:00*1.96484*1.96506*1.96507*1.96456
03/03/2015 01:45:00*1.96506*1.96637*1.96637*1.96495
03/03/2015 01:50:00*1.96637*1.96592*1.9666*1.96582
03/03/2015 01:55:00*1.96592*1.96506*1.96592*1.96467
03/03/2015 02:00:00*1.96506*1.96543*1.96562*1.96502
03/03/2015 02:05:00*1.96543*1.9644*1.96567*1.96407
03/03/2015 02:10:00*1.9644*1.96454*1.96504*1.96408
03/03/2015 02:15:00*1.96454*1.96389*1.96483*1.96383
03/03/2015 02:20:00*1.96389*1.96464*1.96466*1.96384
03/03/2015 02:25:00*1.96464*1.96479*1.96486*1.96384
03/03/2015 02:30:00*1.96479*1.96521*1.96581*1.96471
03/03/2015 02:35:00*1.96521*1.96556*1.96606*1.96514
03/03/2015 02:40:00*1.96556*1.96458*1.96581*1.96447
03/03/2015 02:45:00*1.96458*1.96473*1.96516*1.96452
03/03/2015 02:50:00*1.96473*1.96564*1.96584*1.96473
03/03/2015 02:55:00*1.96564*1.9653*1.96564*1.96483
03/03/2015 03:00:00*1.9653*1.9655*1.96554*1.96465
03/03/2015 03:05:00*1.9655*1.96727*1.96804*1.96528
03/03/2015 03:10:00*1.96727*1.96697*1.96727*1.96621
03/03/2015 03:15:00*1.96697*1.9656*1.96702*1.96553
03/03/2015 03:20:00*1.9656*1.96526*1.96586*1.96453
03/03/2015 03:25:00*1.96526*1.96439*1.96582*1.96417
03/03/2015 03:30:00*1.96439*1.96474*1.96479*1.96383
03/03/2015 03:35:00*1.96474*1.9652*1.96608*1.96466
03/03/2015 03:40:00*1.9652*1.96482*1.96557*1.96467
03/03/2015 03:45:00*1.96482*1.96506*1.96507*1.96459
03/03/2015 03:50:00*1.96506*1.96536*1.96551*1.96428
03/03/2015 03:55:00*1.96536*1.96505*1.96555*1.96505
03/03/2015 04:00:00*1.96505*1.96445*1.96517*1.96397
03/03/2015 04:05:00*1.96445*1.96342*1.96445*1.96328
03/03/2015 04:10:00*1.96342*1.96257*1.96352*1.96211
03/03/2015 04:15:00*1.96257*1.96295*1.96313*1.96233
03/03/2015 04:20:00*1.96295*1.96179*1.96312*1.96179
03/03/2015 04:25:00*1.96179*1.9623*1.96234*1.96179
03/03/2015 04:30:00*1.9623*1.96384*1.9642*1.96229
03/03/2015 04:35:00*1.96384*1.9655*1.96577*1.96384
03/03/2015 04:40:00*1.9655*1.96584*1.96584*1.9648
03/03/2015 04:45:00*1.96584*1.96703*1.96734*1.96554
03/03/2015 04:50:00*1.96703*1.9664*1.96719*1.96624
03/03/2015 04:55:00*1.9664*1.96664*1.96688*1.96614
03/03/2015 05:00:00*1.96664*1.96749*1.96762*1.96617
03/03/2015 05:05:00*1.96749*1.96742*1.9679*1.96669
03/03/2015 05:10:00*1.96742*1.96726*1.96763*1.96691
03/03/2015 05:15:00*1.96726*1.96759*1.9677*1.96701
03/03/2015 05:20:00*1.96759*1.96703*1.96803*1.96701
03/03/2015 05:25:00*1.96703*1.96716*1.96741*1.96679
03/03/2015 05:30:00*1.96716*1.96739*1.96742*1.96676
03/03/2015 05:35:00*1.96739*1.96827*1.9683*1.96734
03/03/2015 05:40:00*1.96827*1.96886*1.9689*1.96775
03/03/2015 05:45:00*1.96886*1.96878*1.96924*1.96806
03/03/2015 05:50:00*1.96878*1.96847*1.96898*1.96772
03/03/2015 05:55:00*1.96847*1.96883*1.96886*1.96827
03/03/2015 06:00:00*1.96883*1.96902*1.96907*1.9684
03/03/2015 06:05:00*1.96902*1.96834*1.96902*1.96811
03/03/2015 06:10:00*1.96834*1.96919*1.97005*1.96825
03/03/2015 06:15:00*1.96919*1.96983*1.97024*1.96878
03/03/2015 06:20:00*1.96983*1.96885*1.96996*1.96862
03/03/2015 06:25:00*1.96885*1.96813*1.96936*1.96813
03/03/2015 06:30:00*1.96813*1.96871*1.96894*1.96813
03/03/2015 06:35:00*1.96871*1.9689*1.96938*1.96865
03/03/2015 06:40:00*1.9689*1.96899*1.96934*1.96884
03/03/2015 06:45:00*1.96899*1.96883*1.96912*1.96882
03/03/2015 06:50:00*1.96883*1.96901*1.96921*1.9687
03/03/2015 06:55:00*1.96901*1.96878*1.96961*1.96818
03/03/2015 07:00:00*1.96878*1.96768*1.96887*1.96768
03/03/2015 07:05:00*1.96768*1.96755*1.96816*1.96673
03/03/2015 07:10:00*1.96755*1.96573*1.96755*1.96524
03/03/2015 07:15:00*1.96573*1.96526*1.96589*1.96464
03/03/2015 07:20:00*1.96526*1.96517*1.96617*1.96492
03/03/2015 07:25:00*1.96517*1.96502*1.9655*1.96476
03/03/2015 07:30:00*1.96502*1.96456*1.96509*1.96422
03/03/2015 07:35:00*1.96456*1.96498*1.96517*1.96431
03/03/2015 07:40:00*1.96498*1.96484*1.96538*1.96479
03/03/2015 07:45:00*1.96484*1.96413*1.96486*1.96401
03/03/2015 07:50:00*1.96413*1.96352*1.96424*1.96322
03/03/2015 07:55:00*1.96352*1.96344*1.96416*1.9631
03/03/2015 08:00:00*1.96344*1.96335*1.96407*1.96313
03/03/2015 08:05:00*1.96335*1.9631*1.96358*1.96173
03/03/2015 08:10:00*1.9631*1.96336*1.96336*1.96267
03/03/2015 08:15:00*1.96336*1.96387*1.96419*1.9628
03/03/2015 08:20:00*1.96387*1.96303*1.96405*1.96259
03/03/2015 08:25:00*1.96303*1.9639*1.96423*1.96289
03/03/2015 08:30:00*1.9639*1.96313*1.9639*1.96313
03/03/2015 08:35:00*1.96313*1.96403*1.96449*1.96265
03/03/2015 08:40:00*1.96403*1.96331*1.96436*1.96305
03/03/2015 08:45:00*1.96331*1.96414*1.96414*1.96287
03/03/2015 08:50:00*1.96414*1.96265*1.96414*1.96251
03/03/2015 08:55:00*1.96265*1.96337*1.96382*1.96265
03/03/2015 09:00:00*1.96337*1.96326*1.96371*1.96312
03/03/2015 09:05:00*1.96326*1.96368*1.96368*1.96288
03/03/2015 09:10:00*1.96368*1.96348*1.96387*1.96329
03/03/2015 09:15:00*1.96348*1.96362*1.96404*1.96316
03/03/2015 09:20:00*1.96362*1.96309*1.96391*1.96299
03/03/2015 09:25:00*1.96309*1.96345*1.9636*1.96279
03/03/2015 09:30:00*1.96345*1.96325*1.96358*1.96283
03/03/2015 09:35:00*1.96325*1.96355*1.96401*1.9628
03/03/2015 09:40:00*1.96355*1.96394*1.96447*1.96313
03/03/2015 09:45:00*1.96394*1.96413*1.96459*1.96377
03/03/2015 09:50:00*1.96413*1.96389*1.96471*1.96377
03/03/2015 09:55:00*1.96389*1.96351*1.96421*1.96349
03/03/2015 10:00:00*1.96351*1.9628*1.96351*1.96203
03/03/2015 10:05:00*1.9628*1.9628*1.963*1.96157
03/03/2015 10:10:00*1.9628*1.96242*1.96321*1.96241
03/03/2015 10:15:00*1.96242*1.96204*1.9626*1.96183
03/03/2015 10:20:00*1.96204*1.96218*1.96238*1.96166
03/03/2015 10:25:00*1.96218*1.96278*1.96305*1.96214
03/03/2015 10:30:00*1.96278*1.96242*1.96294*1.9624
03/03/2015 10:35:00*1.96242*1.96245*1.96274*1.96221
03/03/2015 10:40:00*1.96245*1.96279*1.96279*1.96201
03/03/2015 10:45:00*1.96279*1.96214*1.96283*1.96214
03/03/2015 10:50:00*1.96214*1.96179*1.96254*1.96177
03/03/2015 10:55:00*1.96179*1.96205*1.96258*1.96168
03/03/2015 11:00:00*1.96205*1.96265*1.963*1.96203
03/03/2015 11:05:00*1.96265*1.96242*1.96296*1.96203
03/03/2015 11:10:00*1.96242*1.96202*1.96253*1.96197
03/03/2015 11:15:00*1.96202*1.96221*1.96226*1.96151
03/03/2015 11:20:00*1.96221*1.96239*1.96239*1.96154
03/03/2015 11:25:00*1.96239*1.96263*1.96267*1.96224
03/03/2015 11:30:00*1.96263*1.96224*1.96273*1.96214
03/03/2015 11:35:00*1.96224*1.96239*1.96257*1.96192
03/03/2015 11:40:00*1.96239*1.96249*1.96287*1.96216
03/03/2015 11:45:00*1.96249*1.96237*1.96303*1.96215
03/03/2015 11:50:00*1.96237*1.96271*1.96277*1.96162
03/03/2015 11:55:00*1.96271*1.96324*1.96327*1.96235
03/03/2015 12:00:00*1.96324*1.963*1.96341*1.96245
03/03/2015 12:05:00*1.963*1.96231*1.96308*1.96218
03/03/2015 12:10:00*1.96231*1.96251*1.9626*1.96191
03/03/2015 12:15:00*1.96251*1.96345*1.96376*1.96247
03/03/2015 12:20:00*1.96345*1.96324*1.96361*1.96286
03/03/2015 12:25:00*1.96324*1.96326*1.96343*1.96263
03/03/2015 12:30:00*1.96326*1.96348*1.96372*1.96298
03/03/2015 12:35:00*1.96348*1.96314*1.96373*1.96298
03/03/2015 12:40:00*1.96314*1.96362*1.96366*1.9628
03/03/2015 12:45:00*1.96362*1.96344*1.96384*1.96331
03/03/2015 12:50:00*1.96344*1.96315*1.96346*1.96287
03/03/2015 12:55:00*1.96315*1.96323*1.96356*1.9631
03/03/2015 13:00:00*1.96323*1.9628*1.96328*1.9624
03/03/2015 13:05:00*1.9628*1.96289*1.96295*1.96255
03/03/2015 13:10:00*1.96289*1.96264*1.96292*1.96225
03/03/2015 13:15:00*1.96264*1.96217*1.96264*1.9621
03/03/2015 13:20:00*1.96217*1.96232*1.96257*1.96211
03/03/2015 13:25:00*1.96232*1.96256*1.96261*1.9621
03/03/2015 13:30:00*1.96256*1.96255*1.96268*1.96182
03/03/2015 13:35:00*1.96255*1.96265*1.96285*1.96245
03/03/2015 13:40:00*1.96265*1.96252*1.9628*1.96249
03/03/2015 13:45:00*1.96252*1.96301*1.96313*1.96228
03/03/2015 13:50:00*1.96301*1.96247*1.96312*1.96241
03/03/2015 13:55:00*1.96247*1.96271*1.96271*1.96216
03/03/2015 14:00:00*1.96271*1.96283*1.96307*1.96259
03/03/2015 14:05:00*1.96283*1.96298*1.96324*1.96253
03/03/2015 14:10:00*1.96298*1.96282*1.963*1.96266
03/03/2015 14:15:00*1.96282*1.96332*1.96369*1.96282
03/03/2015 14:20:00*1.96332*1.96339*1.96372*1.96313
03/03/2015 14:25:00*1.96339*1.96315*1.96339*1.96289
03/03/2015 14:30:00*1.96315*1.96334*1.96342*1.96298
03/03/2015 14:35:00*1.96334*1.96323*1.96375*1.96316
03/03/2015 14:40:00*1.96323*1.96306*1.96326*1.96282
03/03/2015 14:45:00*1.96306*1.96323*1.96347*1.96291
03/03/2015 14:50:00*1.96323*1.96408*1.96438*1.96263
03/03/2015 14:55:00*1.96408*1.96427*1.96444*1.96393
03/03/2015 15:00:00*1.96427*1.96454*1.96486*1.96415
03/03/2015 15:05:00*1.96454*1.96477*1.96497*1.96408
03/03/2015 15:10:00*1.96477*1.96443*1.96503*1.96436
03/03/2015 15:15:00*1.96443*1.96458*1.96493*1.96431
03/03/2015 15:20:00*1.96458*1.96468*1.96474*1.96444
03/03/2015 15:25:00*1.96468*1.96462*1.96475*1.96443
03/03/2015 15:30:00*1.96462*1.96449*1.96464*1.96438
03/03/2015 15:35:00*1.96449*1.96465*1.96474*1.96446
03/03/2015 15:40:00*1.96465*1.96463*1.96467*1.96456
03/03/2015 15:45:00*1.96463*1.96516*1.96528*1.96463
03/03/2015 15:50:00*1.96516*1.96455*1.96516*1.96453
03/03/2015 15:55:00*1.96455*1.96411*1.96456*1.96411
03/03/2015 16:00:00*1.96411*1.96498*1.96545*1.96411
03/03/2015 16:05:00*1.96498*1.96495*1.96519*1.96472
03/03/2015 16:10:00*1.96495*1.96467*1.96505*1.96461
03/03/2015 16:15:00*1.96467*1.96476*1.96488*1.9646
03/03/2015 16:20:00*1.96476*1.9648*1.96515*1.96474
03/03/2015 16:25:00*1.9648*1.96507*1.96513*1.96478
03/03/2015 16:30:00*1.96507*1.96486*1.96507*1.96481
03/03/2015 16:35:00*1.96486*1.96453*1.96498*1.96453
03/03/2015 16:40:00*1.96453*1.96408*1.96483*1.96399
03/03/2015 16:45:00*1.96408*1.96448*1.96473*1.96403
03/03/2015 16:50:00*1.96448*1.96438*1.96463*1.96408
03/03/2015 16:55:00*1.96438*1.96463*1.96468*1.96419
03/03/2015 17:00:00*1.96463*1.96443*1.96526*1.96408
