03/01/2015 17:05:00*1.97463*1.97513*1.97577*1.97363
03/01/2015 17:10:00*1.97513*1.97653*1.97653*1.97508
03/01/2015 17:15:00*1.97653*1.97637*1.97683*1.97535
03/01/2015 17:20:00*1.97637*1.97538*1.97658*1.97487
03/01/2015 17:25:00*1.97538*1.97548*1.97578*1.97504
03/01/2015 17:30:00*1.97548*1.97537*1.97663*1.97531
03/01/2015 17:35:00*1.97537*1.97558*1.9756*1.97507
03/01/2015 17:40:00*1.97558*1.97572*1.97576*1.97533
03/01/2015 17:45:00*1.97572*1.97538*1.97577*1.97516
03/01/2015 17:50:00*1.97538*1.97558*1.97599*1.97523
03/01/2015 17:55:00*1.97558*1.97594*1.97629*1.97548
03/01/2015 18:00:00*1.97594*1.97576*1.97631*1.97487
03/01/2015 18:05:00*1.97576*1.9766*1.977*1.97554
03/01/2015 18:10:00*1.9766*1.97676*1.97701*1.97652
03/01/2015 18:15:00*1.97676*1.97705*1.97713*1.97659
03/01/2015 18:20:00*1.97705*1.97818*1.97834*1.97702
03/01/2015 18:25:00*1.97818*1.98024*1.98025*1.97781
03/01/2015 18:30:00*1.98024*1.97782*1.98038*1.97773
03/01/2015 18:35:00*1.97782*1.97795*1.97799*1.97706
03/01/2015 18:40:00*1.97795*1.97828*1.9792*1.97739
03/01/2015 18:45:00*1.97828*1.97842*1.97879*1.97818
03/01/2015 18:50:00*1.97842*1.97898*1.9792*1.97838
03/01/2015 18:55:00*1.97898*1.97908*1.97941*1.97882
03/01/2015 19:00:00*1.97908*1.97869*1.97915*1.97841
03/01/2015 19:05:00*1.97869*1.97759*1.97874*1.97758
03/01/2015 19:10:00*1.97759*1.97692*1.9782*1.97643
03/01/2015 19:15:00*1.97692*1.97768*1.97831*1.97687
03/01/2015 19:20:00*1.97768*1.97931*1.9796*1.97757
03/01/2015 19:25:00*1.97931*1.97924*1.97992*1.97892
03/01/2015 19:30:00*1.97924*1.97723*1.97924*1.97698
03/01/2015 19:35:00*1.97723*1.97888*1.97949*1.97723
03/01/2015 19:40:00*1.97888*1.97976*1.97976*1.97872
03/01/2015 19:45:00*1.97976*1.97906*1.98001*1.97905
03/01/2015 19:50:00*1.97906*1.97921*1.97955*1.97906
03/01/2015 19:55:00*1.97921*1.97881*1.97933*1.97804
03/01/2015 20:00:00*1.97881*1.98009*1.9802*1.97842
03/01/2015 20:05:00*1.98009*1.98008*1.98086*1.97948
03/01/2015 20:10:00*1.98008*1.98028*1.98043*1.97975
03/01/2015 20:15:00*1.98028*1.97987*1.98047*1.97958
03/01/2015 20:20:00*1.97987*1.97892*1.97987*1.97874
03/01/2015 20:25:00*1.97892*1.97851*1.97896*1.97771
03/01/2015 20:30:00*1.97851*1.97802*1.97888*1.97782
03/01/2015 20:35:00*1.97802*1.97949*1.97956*1.978
03/01/2015 20:40:00*1.97949*1.97994*1.98006*1.97947
03/01/2015 20:45:00*1.97994*1.97713*1.98001*1.97702
03/01/2015 20:50:00*1.97713*1.97714*1.97846*1.97628
03/01/2015 20:55:00*1.97714*1.97833*1.97857*1.97712
03/01/2015 21:00:00*1.97833*1.97808*1.9786*1.97803
03/01/2015 21:05:00*1.97808*1.97846*1.97866*1.97759
03/01/2015 21:10:00*1.97846*1.9783*1.97873*1.97806
03/01/2015 21:15:00*1.9783*1.97795*1.97849*1.97763
03/01/2015 21:20:00*1.97795*1.97909*1.97939*1.97795
03/01/2015 21:25:00*1.97909*1.98022*1.98052*1.97865
03/01/2015 21:30:00*1.98022*1.97927*1.9804*1.97922
03/01/2015 21:35:00*1.97927*1.97913*1.97927*1.97853
03/01/2015 21:40:00*1.97913*1.97894*1.97966*1.97863
03/01/2015 21:45:00*1.97894*1.97948*1.97989*1.97879
03/01/2015 21:50:00*1.97948*1.97998*1.98016*1.97937
03/01/2015 21:55:00*1.97998*1.98039*1.98126*1.97996
03/01/2015 22:00:00*1.98039*1.9811*1.98183*1.98039
03/01/2015 22:05:00*1.9811*1.98092*1.98145*1.98055
03/01/2015 22:10:00*1.98092*1.98091*1.98105*1.98029
03/01/2015 22:15:00*1.98091*1.98029*1.98096*1.98029
03/01/2015 22:20:00*1.98029*1.97998*1.98036*1.97974
03/01/2015 22:25:00*1.97998*1.98157*1.98173*1.97998
03/01/2015 22:30:00*1.98157*1.98094*1.98175*1.98038
03/01/2015 22:35:00*1.98094*1.98273*1.98281*1.98063
03/01/2015 22:40:00*1.98273*1.98237*1.98293*1.98214
03/01/2015 22:45:00*1.98237*1.98217*1.98262*1.98217
03/01/2015 22:50:00*1.98217*1.98211*1.9828*1.98169
03/01/2015 22:55:00*1.98211*1.98094*1.98216*1.9809
03/01/2015 23:00:00*1.98094*1.98333*1.98369*1.98094
03/01/2015 23:05:00*1.98333*1.98261*1.98334*1.98258
03/01/2015 23:10:00*1.98261*1.98261*1.98287*1.98255
03/01/2015 23:15:00*1.98261*1.98241*1.98272*1.98238
03/01/2015 23:20:00*1.98241*1.98258*1.98321*1.98232
03/01/2015 23:25:00*1.98258*1.98306*1.98315*1.98244
03/01/2015 23:30:00*1.98306*1.98243*1.98336*1.98237
03/01/2015 23:35:00*1.98243*1.98184*1.98339*1.98166
03/01/2015 23:40:00*1.98184*1.98135*1.98197*1.98127
03/01/2015 23:45:00*1.98135*1.98139*1.98141*1.98074
03/01/2015 23:50:00*1.98139*1.98115*1.98177*1.98108
03/01/2015 23:55:00*1.98115*1.98182*1.98182*1.98084
03/02/2015 00:05:00*1.98259*1.98261*1.98299*1.9824
03/02/2015 00:10:00*1.98261*1.98259*1.98284*1.98183
03/02/2015 00:15:00*1.98259*1.9828*1.98345*1.98256
03/02/2015 00:20:00*1.9828*1.98332*1.98379*1.9828
03/02/2015 00:25:00*1.98332*1.98335*1.98373*1.98315
03/02/2015 00:30:00*1.98335*1.98334*1.9835*1.98315
03/02/2015 00:35:00*1.98334*1.9828*1.98334*1.98279
03/02/2015 00:40:00*1.9828*1.98217*1.98291*1.98179
03/02/2015 00:45:00*1.98217*1.9818*1.98246*1.98166
03/02/2015 00:50:00*1.9818*1.98208*1.98233*1.9817
03/02/2015 00:55:00*1.98208*1.98156*1.98213*1.98112
03/02/2015 01:00:00*1.98156*1.98169*1.98197*1.98136
03/02/2015 01:05:00*1.98169*1.98144*1.98182*1.98136
03/02/2015 01:10:00*1.98144*1.98125*1.98185*1.98123
03/02/2015 01:15:00*1.98125*1.98131*1.98153*1.981
03/02/2015 01:20:00*1.98131*1.98111*1.98142*1.98111
03/02/2015 01:25:00*1.98111*1.98048*1.98111*1.98008
03/02/2015 01:30:00*1.98048*1.98019*1.98083*1.98008
03/02/2015 01:35:00*1.98019*1.98084*1.98122*1.98018
03/02/2015 01:40:00*1.98084*1.98116*1.98135*1.98031
03/02/2015 01:45:00*1.98116*1.98102*1.98159*1.98096
03/02/2015 01:50:00*1.98102*1.98119*1.98119*1.98072
03/02/2015 01:55:00*1.98119*1.98149*1.98166*1.98103
03/02/2015 02:00:00*1.98149*1.98072*1.98155*1.98054
03/02/2015 02:05:00*1.98072*1.98178*1.98185*1.98068
03/02/2015 02:10:00*1.98178*1.98186*1.98201*1.981
03/02/2015 02:15:00*1.98186*1.9812*1.98195*1.98115
03/02/2015 02:20:00*1.9812*1.98034*1.9812*1.98011
03/02/2015 02:25:00*1.98034*1.98076*1.98076*1.98032
03/02/2015 02:30:00*1.98076*1.98061*1.98096*1.98043
03/02/2015 02:35:00*1.98061*1.98174*1.98182*1.98061
03/02/2015 02:40:00*1.98174*1.98171*1.9821*1.98162
03/02/2015 02:45:00*1.98171*1.98243*1.98272*1.98158
03/02/2015 02:50:00*1.98243*1.98469*1.98488*1.98221
03/02/2015 02:55:00*1.98469*1.98393*1.98475*1.98351
03/02/2015 03:00:00*1.98393*1.9819*1.98416*1.9819
03/02/2015 03:05:00*1.9819*1.98176*1.98244*1.98127
03/02/2015 03:10:00*1.98176*1.98121*1.98207*1.98087
03/02/2015 03:15:00*1.98121*1.98169*1.98169*1.9806
03/02/2015 03:20:00*1.98169*1.98077*1.98208*1.98077
03/02/2015 03:25:00*1.98077*1.98074*1.9809*1.97986
03/02/2015 03:30:00*1.98074*1.98085*1.98109*1.98028
03/02/2015 03:35:00*1.98085*1.97991*1.98131*1.97987
03/02/2015 03:40:00*1.97991*1.98075*1.98075*1.97988
03/02/2015 03:45:00*1.98075*1.98097*1.98116*1.98049
03/02/2015 03:50:00*1.98097*1.98115*1.98154*1.98063
03/02/2015 03:55:00*1.98115*1.98128*1.98154*1.98064
03/02/2015 04:00:00*1.98128*1.98099*1.98152*1.9808
03/02/2015 04:05:00*1.98099*1.98135*1.98173*1.98063
03/02/2015 04:10:00*1.98135*1.98088*1.98135*1.98073
03/02/2015 04:15:00*1.98088*1.98059*1.98103*1.98051
03/02/2015 04:20:00*1.98059*1.98118*1.98136*1.98057
03/02/2015 04:25:00*1.98118*1.98174*1.98188*1.98068
03/02/2015 04:30:00*1.98174*1.98213*1.98242*1.98153
03/02/2015 04:35:00*1.98213*1.98339*1.98404*1.98213
03/02/2015 04:40:00*1.98339*1.9829*1.98345*1.98244
03/02/2015 04:45:00*1.9829*1.98309*1.98339*1.98165
03/02/2015 04:50:00*1.98309*1.98092*1.98311*1.98066
03/02/2015 04:55:00*1.98092*1.98174*1.98226*1.98085
03/02/2015 05:00:00*1.98174*1.97967*1.98212*1.97949
03/02/2015 05:05:00*1.97967*1.9792*1.98043*1.97918
03/02/2015 05:10:00*1.9792*1.97973*1.98028*1.97918
03/02/2015 05:15:00*1.97973*1.98033*1.98059*1.97969
03/02/2015 05:20:00*1.98033*1.98017*1.98068*1.97994
03/02/2015 05:25:00*1.98017*1.97911*1.98037*1.97905
03/02/2015 05:30:00*1.97911*1.97924*1.97948*1.97874
03/02/2015 05:35:00*1.97924*1.97942*1.97959*1.97908
03/02/2015 05:40:00*1.97942*1.9798*1.9798*1.97938
03/02/2015 05:45:00*1.9798*1.9791*1.97995*1.9791
03/02/2015 05:50:00*1.9791*1.97969*1.97991*1.9791
03/02/2015 05:55:00*1.97969*1.97986*1.97997*1.97946
03/02/2015 06:00:00*1.97986*1.97959*1.98024*1.97942
03/02/2015 06:05:00*1.97959*1.97868*1.97972*1.97868
03/02/2015 06:10:00*1.97868*1.97925*1.97949*1.97857
03/02/2015 06:15:00*1.97925*1.979*1.97928*1.97873
03/02/2015 06:20:00*1.979*1.97934*1.97943*1.9785
03/02/2015 06:25:00*1.97934*1.97898*1.97961*1.97898
03/02/2015 06:30:00*1.97898*1.97873*1.97959*1.97873
03/02/2015 06:35:00*1.97873*1.97826*1.97913*1.97809
03/02/2015 06:40:00*1.97826*1.97722*1.97848*1.97713
03/02/2015 06:45:00*1.97722*1.97814*1.97831*1.97697
03/02/2015 06:50:00*1.97814*1.97827*1.97833*1.97766
03/02/2015 06:55:00*1.97827*1.97862*1.97891*1.97821
03/02/2015 07:00:00*1.97862*1.97814*1.97863*1.97778
03/02/2015 07:05:00*1.97814*1.97763*1.97815*1.97743
03/02/2015 07:10:00*1.97763*1.97726*1.97849*1.97713
03/02/2015 07:15:00*1.97726*1.97859*1.97869*1.97726
03/02/2015 07:20:00*1.97859*1.9779*1.97859*1.97739
03/02/2015 07:25:00*1.9779*1.97765*1.9779*1.97711
03/02/2015 07:30:00*1.97765*1.97683*1.97808*1.97679
03/02/2015 07:35:00*1.97683*1.97709*1.97723*1.97659
03/02/2015 07:40:00*1.97709*1.97836*1.97856*1.97709
03/02/2015 07:45:00*1.97836*1.97766*1.97871*1.97738
03/02/2015 07:50:00*1.97766*1.97813*1.97816*1.97666
03/02/2015 07:55:00*1.97813*1.97795*1.97821*1.97743
03/02/2015 08:00:00*1.97795*1.97783*1.97846*1.9775
03/02/2015 08:05:00*1.97783*1.97716*1.97786*1.97642
03/02/2015 08:10:00*1.97716*1.97737*1.97764*1.97701
03/02/2015 08:15:00*1.97737*1.97835*1.9784*1.97731
03/02/2015 08:20:00*1.97835*1.97833*1.97853*1.97698
03/02/2015 08:25:00*1.97833*1.97747*1.97833*1.97706
03/02/2015 08:30:00*1.97747*1.97707*1.97801*1.97669
03/02/2015 08:35:00*1.97707*1.97876*1.97898*1.97696
03/02/2015 08:40:00*1.97876*1.97847*1.9788*1.97753
03/02/2015 08:45:00*1.97847*1.97849*1.97886*1.97778
03/02/2015 08:50:00*1.97849*1.97871*1.97885*1.97791
03/02/2015 08:55:00*1.97871*1.97916*1.9794*1.97859
03/02/2015 09:00:00*1.97916*1.97763*1.97939*1.97754
03/02/2015 09:05:00*1.97763*1.97835*1.9787*1.97693
03/02/2015 09:10:00*1.97835*1.9792*1.97937*1.97835
03/02/2015 09:15:00*1.9792*1.9782*1.97969*1.9782
03/02/2015 09:20:00*1.9782*1.97798*1.97839*1.97752
03/02/2015 09:25:00*1.97798*1.97784*1.97828*1.97756
03/02/2015 09:30:00*1.97784*1.97748*1.97819*1.97744
03/02/2015 09:35:00*1.97748*1.97739*1.97808*1.97707
03/02/2015 09:40:00*1.97739*1.97733*1.97809*1.9769
03/02/2015 09:45:00*1.97733*1.97693*1.97748*1.97682
03/02/2015 09:50:00*1.97693*1.9766*1.97739*1.97606
03/02/2015 09:55:00*1.9766*1.97698*1.97739*1.97635
03/02/2015 10:00:00*1.97698*1.9768*1.97794*1.9768
03/02/2015 10:05:00*1.9768*1.97683*1.97788*1.97666
03/02/2015 10:10:00*1.97683*1.97707*1.97727*1.97596
03/02/2015 10:15:00*1.97707*1.9768*1.97713*1.9759
03/02/2015 10:20:00*1.9768*1.97772*1.97772*1.97617
03/02/2015 10:25:00*1.97772*1.97734*1.97812*1.97709
03/02/2015 10:30:00*1.97734*1.9766*1.97769*1.9766
03/02/2015 10:35:00*1.9766*1.97769*1.97791*1.97654
03/02/2015 10:40:00*1.97769*1.9776*1.97786*1.97726
03/02/2015 10:45:00*1.9776*1.97746*1.97793*1.97745
03/02/2015 10:50:00*1.97746*1.97754*1.97769*1.97693
03/02/2015 10:55:00*1.97754*1.97628*1.97754*1.97628
03/02/2015 11:00:00*1.97628*1.97354*1.97636*1.97324
03/02/2015 11:05:00*1.97354*1.97378*1.97446*1.97333
03/02/2015 11:10:00*1.97378*1.97447*1.9747*1.97378
03/02/2015 11:15:00*1.97447*1.9743*1.97451*1.97381
03/02/2015 11:20:00*1.9743*1.97503*1.97537*1.97417
03/02/2015 11:25:00*1.97503*1.9749*1.97526*1.97443
03/02/2015 11:30:00*1.9749*1.97537*1.97537*1.97471
03/02/2015 11:35:00*1.97537*1.97497*1.97562*1.9744
03/02/2015 11:40:00*1.97497*1.97608*1.97608*1.97494
03/02/2015 11:45:00*1.97608*1.97534*1.97613*1.97511
03/02/2015 11:50:00*1.97534*1.97644*1.97662*1.97534
03/02/2015 11:55:00*1.97644*1.97598*1.9768*1.97577
03/02/2015 12:00:00*1.97598*1.97581*1.97633*1.97557
03/02/2015 12:05:00*1.97581*1.97644*1.9766*1.97575
03/02/2015 12:10:00*1.97644*1.97558*1.97649*1.97558
03/02/2015 12:15:00*1.97558*1.97593*1.97604*1.97543
03/02/2015 12:20:00*1.97593*1.97545*1.97593*1.97536
03/02/2015 12:25:00*1.97545*1.97568*1.97579*1.97513
03/02/2015 12:30:00*1.97568*1.9756*1.97579*1.97516
03/02/2015 12:35:00*1.9756*1.97607*1.97624*1.97559
03/02/2015 12:40:00*1.97607*1.97602*1.97634*1.9759
03/02/2015 12:45:00*1.97602*1.97616*1.9765*1.97599
03/02/2015 12:50:00*1.97616*1.97657*1.97661*1.97553
03/02/2015 12:55:00*1.97657*1.97674*1.97693*1.97648
03/02/2015 13:00:00*1.97674*1.9777*1.97772*1.97655
03/02/2015 13:05:00*1.9777*1.9766*1.9777*1.97644
03/02/2015 13:10:00*1.9766*1.97648*1.97692*1.97643
03/02/2015 13:15:00*1.97648*1.97587*1.97657*1.97563
03/02/2015 13:20:00*1.97587*1.97613*1.9764*1.97563
03/02/2015 13:25:00*1.97613*1.97589*1.97613*1.97572
03/02/2015 13:30:00*1.97589*1.97599*1.97638*1.97563
03/02/2015 13:35:00*1.97599*1.97675*1.97691*1.97589
03/02/2015 13:40:00*1.97675*1.9776*1.9776*1.97665
03/02/2015 13:45:00*1.9776*1.97755*1.97791*1.97744
03/02/2015 13:50:00*1.97755*1.97776*1.97798*1.97746
03/02/2015 13:55:00*1.97776*1.97783*1.97819*1.97775
03/02/2015 14:00:00*1.97783*1.97772*1.9782*1.97772
03/02/2015 14:05:00*1.97772*1.9773*1.97779*1.97716
03/02/2015 14:10:00*1.9773*1.97751*1.97775*1.97663
03/02/2015 14:15:00*1.97751*1.97733*1.97802*1.97726
03/02/2015 14:20:00*1.97733*1.97763*1.9782*1.97733
03/02/2015 14:25:00*1.97763*1.97761*1.97777*1.97728
03/02/2015 14:30:00*1.97761*1.97749*1.97784*1.97728
03/02/2015 14:35:00*1.97749*1.97749*1.97795*1.97731
03/02/2015 14:40:00*1.97749*1.97705*1.97752*1.97703
03/02/2015 14:45:00*1.97705*1.97666*1.97727*1.9766
03/02/2015 14:50:00*1.97666*1.97669*1.97698*1.97656
03/02/2015 14:55:00*1.97669*1.97698*1.97705*1.97644
03/02/2015 15:00:00*1.97698*1.97697*1.97747*1.97643
03/02/2015 15:05:00*1.97697*1.97735*1.97759*1.97692
03/02/2015 15:10:00*1.97735*1.97767*1.97784*1.977
03/02/2015 15:15:00*1.97767*1.97764*1.97768*1.97729
03/02/2015 15:20:00*1.97764*1.97777*1.97782*1.97747
03/02/2015 15:25:00*1.97777*1.97753*1.97777*1.9774
03/02/2015 15:30:00*1.97753*1.9774*1.97754*1.97709
03/02/2015 15:35:00*1.9774*1.97787*1.97797*1.97728
03/02/2015 15:40:00*1.97787*1.97728*1.9779*1.97715
03/02/2015 15:45:00*1.97728*1.97808*1.97812*1.9771
03/02/2015 15:50:00*1.97808*1.97764*1.97812*1.97759
03/02/2015 15:55:00*1.97764*1.97827*1.97848*1.9776
03/02/2015 16:00:00*1.97827*1.97784*1.97844*1.97783
03/02/2015 16:05:00*1.97784*1.97805*1.97841*1.97773
03/02/2015 16:10:00*1.97805*1.97793*1.97822*1.97784
03/02/2015 16:15:00*1.97793*1.97815*1.97829*1.97793
03/02/2015 16:20:00*1.97815*1.97838*1.97861*1.97815
03/02/2015 16:25:00*1.97838*1.97808*1.97844*1.97788
03/02/2015 16:30:00*1.97808*1.97845*1.97865*1.97783
03/02/2015 16:35:00*1.97845*1.97803*1.97845*1.97797
03/02/2015 16:40:00*1.97803*1.97783*1.97832*1.97781
03/02/2015 16:45:00*1.97783*1.97786*1.97812*1.9778
03/02/2015 16:50:00*1.97786*1.97773*1.97793*1.97761
03/02/2015 16:55:00*1.97773*1.97798*1.97825*1.97768
03/02/2015 17:00:00*1.97798*1.97813*1.97853*1.97763
