03/01/2015 15:00:00*1.97215*1.97204*1.97215*1.9719
03/01/2015 15:05:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:10:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:15:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:20:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:25:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:30:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:35:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:40:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:45:00*1.97204*1.97204*1.97204*1.97204
03/01/2015 15:50:00*1.97204*1.97211*1.97278*1.97203
03/01/2015 15:55:00*1.97211*1.97219*1.9722*1.97211
03/01/2015 16:00:00*1.97219*1.97268*1.97273*1.97219
03/01/2015 16:05:00*1.97268*1.97233*1.97273*1.97218
03/01/2015 16:10:00*1.97233*1.97298*1.97318*1.97233
03/01/2015 16:15:00*1.97298*1.97368*1.97383*1.97278
03/01/2015 16:20:00*1.97368*1.97441*1.97553*1.97338
03/01/2015 16:25:00*1.97441*1.9738*1.97451*1.9738
03/01/2015 16:30:00*1.9738*1.97417*1.9743*1.9738
03/01/2015 16:35:00*1.97417*1.97722*1.97795*1.97417
03/01/2015 16:40:00*1.97722*1.97603*1.97722*1.9759
03/01/2015 16:45:00*1.97603*1.97592*1.97664*1.97515
03/01/2015 16:50:00*1.97592*1.97595*1.97614*1.97578
03/01/2015 16:55:00*1.97595*1.97578*1.97633*1.97577
03/01/2015 17:00:00*1.97578*1.97463*1.97638*1.97433
