02/26/2015 17:05:00*1.97494*1.97509*1.97531*1.97374
02/26/2015 17:10:00*1.97509*1.97516*1.97574*1.97473
02/26/2015 17:15:00*1.97516*1.97452*1.97524*1.97434
02/26/2015 17:20:00*1.97452*1.97467*1.97494*1.97452
02/26/2015 17:25:00*1.97467*1.97454*1.97496*1.97436
02/26/2015 17:30:00*1.97454*1.97526*1.97539*1.97454
02/26/2015 17:35:00*1.97526*1.97513*1.97578*1.97511
02/26/2015 17:40:00*1.97513*1.97531*1.97531*1.97465
02/26/2015 17:45:00*1.97531*1.97542*1.97614*1.9753
02/26/2015 17:50:00*1.97542*1.97559*1.97607*1.97534
02/26/2015 17:55:00*1.97559*1.97578*1.97621*1.97529
02/26/2015 18:00:00*1.97578*1.97606*1.97654*1.97539
02/26/2015 18:05:00*1.97606*1.97549*1.97621*1.97538
02/26/2015 18:10:00*1.97549*1.97542*1.9757*1.97518
02/26/2015 18:15:00*1.97542*1.97519*1.97544*1.97499
02/26/2015 18:20:00*1.97519*1.97549*1.97555*1.97499
02/26/2015 18:25:00*1.97549*1.97564*1.97592*1.97549
02/26/2015 18:30:00*1.97564*1.97559*1.97604*1.97537
02/26/2015 18:35:00*1.97559*1.97519*1.97562*1.97508
02/26/2015 18:40:00*1.97519*1.97533*1.97561*1.97479
02/26/2015 18:45:00*1.97533*1.97489*1.97557*1.97485
02/26/2015 18:50:00*1.97489*1.97449*1.97511*1.97439
02/26/2015 18:55:00*1.97449*1.97505*1.97509*1.97424
02/26/2015 19:00:00*1.97505*1.97522*1.97549*1.97477
02/26/2015 19:05:00*1.97522*1.97555*1.97574*1.97493
02/26/2015 19:10:00*1.97555*1.97612*1.97612*1.97474
02/26/2015 19:15:00*1.97612*1.97463*1.97612*1.97449
02/26/2015 19:20:00*1.97463*1.97435*1.97505*1.97429
02/26/2015 19:25:00*1.97435*1.97386*1.97447*1.97368
02/26/2015 19:30:00*1.97386*1.97379*1.97482*1.97349
02/26/2015 19:35:00*1.97379*1.97424*1.97448*1.97328
02/26/2015 19:40:00*1.97424*1.97462*1.97486*1.97385
02/26/2015 19:45:00*1.97462*1.97449*1.97477*1.97362
02/26/2015 19:50:00*1.97449*1.97454*1.975*1.97432
02/26/2015 19:55:00*1.97454*1.9742*1.97483*1.97405
02/26/2015 20:00:00*1.9742*1.97501*1.97501*1.97388
02/26/2015 20:05:00*1.97501*1.97654*1.97662*1.97482
02/26/2015 20:10:00*1.97654*1.97743*1.97791*1.97632
02/26/2015 20:15:00*1.97743*1.97772*1.97799*1.97743
02/26/2015 20:20:00*1.97772*1.97836*1.97894*1.97762
02/26/2015 20:25:00*1.97836*1.97838*1.97869*1.97796
02/26/2015 20:30:00*1.97838*1.97835*1.97889*1.97824
02/26/2015 20:35:00*1.97835*1.9795*1.97994*1.97824
02/26/2015 20:40:00*1.9795*1.97931*1.97973*1.979
02/26/2015 20:45:00*1.97931*1.97872*1.9795*1.97859
02/26/2015 20:50:00*1.97872*1.97817*1.97875*1.97794
02/26/2015 20:55:00*1.97817*1.97856*1.97882*1.97801
02/26/2015 21:00:00*1.97856*1.97974*1.97998*1.97851
02/26/2015 21:05:00*1.97974*1.97999*1.98004*1.97962
02/26/2015 21:10:00*1.97999*1.9797*1.98021*1.97948
02/26/2015 21:15:00*1.9797*1.97974*1.97998*1.97939
02/26/2015 21:20:00*1.97974*1.97974*1.98027*1.97974
02/26/2015 21:25:00*1.97974*1.98002*1.98042*1.97974
02/26/2015 21:30:00*1.98002*1.98143*1.98196*1.98002
02/26/2015 21:35:00*1.98143*1.98165*1.98187*1.98113
02/26/2015 21:40:00*1.98165*1.98259*1.98269*1.98132
02/26/2015 21:45:00*1.98259*1.98174*1.98291*1.98174
02/26/2015 21:50:00*1.98174*1.98143*1.98205*1.98118
02/26/2015 21:55:00*1.98143*1.98162*1.98172*1.98095
02/26/2015 22:00:00*1.98162*1.98204*1.98241*1.98109
02/26/2015 22:05:00*1.98204*1.98154*1.98235*1.98125
02/26/2015 22:10:00*1.98154*1.98091*1.98154*1.98038
02/26/2015 22:15:00*1.98091*1.98104*1.98122*1.98068
02/26/2015 22:20:00*1.98104*1.98015*1.98142*1.98011
02/26/2015 22:25:00*1.98015*1.98009*1.98035*1.97952
02/26/2015 22:30:00*1.98009*1.98013*1.98061*1.97993
02/26/2015 22:35:00*1.98013*1.98021*1.98043*1.97914
02/26/2015 22:40:00*1.98021*1.98021*1.98041*1.97995
02/26/2015 22:45:00*1.98021*1.98053*1.98072*1.98019
02/26/2015 22:50:00*1.98053*1.98017*1.98053*1.9798
02/26/2015 22:55:00*1.98017*1.97976*1.98028*1.97922
02/26/2015 23:00:00*1.97976*1.97943*1.9798*1.97931
02/26/2015 23:05:00*1.97943*1.98005*1.98012*1.97935
02/26/2015 23:10:00*1.98005*1.98009*1.98051*1.97978
02/26/2015 23:15:00*1.98009*1.98038*1.98048*1.97971
02/26/2015 23:20:00*1.98038*1.98005*1.98045*1.98
02/26/2015 23:25:00*1.98005*1.98034*1.98055*1.98005
02/26/2015 23:30:00*1.98034*1.98027*1.98037*1.98009
02/26/2015 23:35:00*1.98027*1.98049*1.98114*1.98027
02/26/2015 23:40:00*1.98049*1.98071*1.98074*1.98027
02/26/2015 23:45:00*1.98071*1.98087*1.98139*1.98063
02/26/2015 23:50:00*1.98087*1.98074*1.98098*1.98036
02/26/2015 23:55:00*1.98074*1.98073*1.98091*1.98006
02/27/2015 00:00:00*1.98073*1.98118*1.98195*1.98072
02/27/2015 00:05:00*1.98118*1.98085*1.98146*1.98059
02/27/2015 00:10:00*1.98085*1.9806*1.98095*1.98041
02/27/2015 00:15:00*1.9806*1.98072*1.98076*1.98013
02/27/2015 00:20:00*1.98072*1.98092*1.98094*1.98039
02/27/2015 00:25:00*1.98092*1.98115*1.98132*1.98062
02/27/2015 00:30:00*1.98115*1.98059*1.98118*1.98052
02/27/2015 00:35:00*1.98059*1.98031*1.98076*1.9801
02/27/2015 00:40:00*1.98031*1.98009*1.98069*1.97951
02/27/2015 00:45:00*1.98009*1.98013*1.98026*1.97961
02/27/2015 00:50:00*1.98013*1.97939*1.98029*1.97902
02/27/2015 00:55:00*1.97939*1.97904*1.97956*1.9785
02/27/2015 01:00:00*1.97904*1.97956*1.97987*1.97904
02/27/2015 01:05:00*1.97956*1.97863*1.97965*1.97856
02/27/2015 01:10:00*1.97863*1.97844*1.97866*1.97813
02/27/2015 01:15:00*1.97844*1.97898*1.97898*1.97836
02/27/2015 01:20:00*1.97898*1.97946*1.97948*1.9789
02/27/2015 01:25:00*1.97946*1.97882*1.97969*1.97844
02/27/2015 01:30:00*1.97882*1.9767*1.97888*1.97634
02/27/2015 01:35:00*1.9767*1.9752*1.97692*1.97519
02/27/2015 01:40:00*1.9752*1.97487*1.9754*1.97449
02/27/2015 01:45:00*1.97487*1.97548*1.97568*1.97424
02/27/2015 01:50:00*1.97548*1.97539*1.97637*1.97503
02/27/2015 01:55:00*1.97539*1.97533*1.97657*1.97525
02/27/2015 02:00:00*1.97533*1.97577*1.97577*1.97522
02/27/2015 02:05:00*1.97577*1.97529*1.97602*1.97474
02/27/2015 02:10:00*1.97529*1.97442*1.97529*1.97371
02/27/2015 02:15:00*1.97442*1.97546*1.97548*1.97438
02/27/2015 02:20:00*1.97546*1.97485*1.97595*1.97457
02/27/2015 02:25:00*1.97485*1.97441*1.97485*1.97409
02/27/2015 02:30:00*1.97441*1.97459*1.97479*1.97384
02/27/2015 02:35:00*1.97459*1.97529*1.97532*1.97399
02/27/2015 02:40:00*1.97529*1.97564*1.9757*1.97529
02/27/2015 02:45:00*1.97564*1.97524*1.97612*1.97504
02/27/2015 02:50:00*1.97524*1.97447*1.97544*1.97432
02/27/2015 02:55:00*1.97447*1.97448*1.97466*1.9739
02/27/2015 03:00:00*1.97448*1.97557*1.97568*1.97448
02/27/2015 03:05:00*1.97557*1.97565*1.97641*1.9755
02/27/2015 03:10:00*1.97565*1.97621*1.97682*1.97561
02/27/2015 03:15:00*1.97621*1.97554*1.9765*1.97534
02/27/2015 03:20:00*1.97554*1.97388*1.97596*1.97388
02/27/2015 03:25:00*1.97388*1.97407*1.97512*1.97374
02/27/2015 03:30:00*1.97407*1.97284*1.97407*1.9725
02/27/2015 03:35:00*1.97284*1.97131*1.97284*1.97126
02/27/2015 03:40:00*1.97131*1.97076*1.97134*1.96999
02/27/2015 03:45:00*1.97076*1.97066*1.97109*1.9705
02/27/2015 03:50:00*1.97066*1.96866*1.97068*1.96789
02/27/2015 03:55:00*1.96866*1.96883*1.96906*1.96819
02/27/2015 04:00:00*1.96883*1.96848*1.96928*1.96827
02/27/2015 04:05:00*1.96848*1.96838*1.96964*1.96823
02/27/2015 04:10:00*1.96838*1.96846*1.96885*1.9682
02/27/2015 04:15:00*1.96846*1.96899*1.96964*1.96843
02/27/2015 04:20:00*1.96899*1.96939*1.96974*1.96893
02/27/2015 04:25:00*1.96939*1.96994*1.97072*1.96933
02/27/2015 04:30:00*1.96994*1.9702*1.97021*1.96918
02/27/2015 04:35:00*1.9702*1.97048*1.97094*1.97004
02/27/2015 04:40:00*1.97048*1.96971*1.97049*1.96949
02/27/2015 04:45:00*1.96971*1.96909*1.97003*1.9689
02/27/2015 04:50:00*1.96909*1.9686*1.96993*1.96854
02/27/2015 04:55:00*1.9686*1.96822*1.96901*1.968
02/27/2015 05:00:00*1.96822*1.96752*1.96831*1.96752
02/27/2015 05:05:00*1.96752*1.96658*1.96763*1.9663
02/27/2015 05:10:00*1.96658*1.96675*1.96705*1.96616
02/27/2015 05:15:00*1.96675*1.96745*1.96764*1.96646
02/27/2015 05:20:00*1.96745*1.96698*1.96745*1.96649
02/27/2015 05:25:00*1.96698*1.96713*1.96743*1.96654
02/27/2015 05:30:00*1.96713*1.96719*1.96752*1.96698
02/27/2015 05:35:00*1.96719*1.96729*1.96752*1.96688
02/27/2015 05:40:00*1.96729*1.96913*1.96942*1.96729
02/27/2015 05:45:00*1.96913*1.9688*1.96962*1.96867
02/27/2015 05:50:00*1.9688*1.96927*1.96927*1.96849
02/27/2015 05:55:00*1.96927*1.96851*1.96942*1.96823
02/27/2015 06:00:00*1.96851*1.96867*1.96933*1.96831
02/27/2015 06:05:00*1.96867*1.96799*1.9691*1.96771
02/27/2015 06:10:00*1.96799*1.96888*1.96919*1.9679
02/27/2015 06:15:00*1.96888*1.96929*1.96962*1.96874
02/27/2015 06:20:00*1.96929*1.96931*1.96986*1.96916
02/27/2015 06:25:00*1.96931*1.96932*1.96969*1.96878
02/27/2015 06:30:00*1.96932*1.96958*1.96978*1.96925
02/27/2015 06:35:00*1.96958*1.96972*1.96989*1.9693
02/27/2015 06:40:00*1.96972*1.96972*1.96995*1.96941
02/27/2015 06:45:00*1.96972*1.96899*1.96994*1.96895
02/27/2015 06:50:00*1.96899*1.96906*1.96906*1.96786
02/27/2015 06:55:00*1.96906*1.96913*1.96932*1.96759
02/27/2015 07:00:00*1.96913*1.9707*1.97096*1.96904
02/27/2015 07:05:00*1.9707*1.97103*1.97149*1.97049
02/27/2015 07:10:00*1.97103*1.97185*1.97217*1.97103
02/27/2015 07:15:00*1.97185*1.97221*1.97221*1.97114
02/27/2015 07:20:00*1.97221*1.97212*1.97249*1.97156
02/27/2015 07:25:00*1.97212*1.97283*1.97296*1.9718
02/27/2015 07:30:00*1.97283*1.97263*1.97305*1.97218
02/27/2015 07:35:00*1.97263*1.97287*1.97298*1.97216
02/27/2015 07:40:00*1.97287*1.97312*1.97363*1.97275
02/27/2015 07:45:00*1.97312*1.97252*1.97324*1.9719
02/27/2015 07:50:00*1.97252*1.97322*1.97326*1.97209
02/27/2015 07:55:00*1.97322*1.9722*1.97458*1.9722
02/27/2015 08:00:00*1.9722*1.97255*1.97306*1.97197
02/27/2015 08:05:00*1.97255*1.97263*1.97301*1.97188
02/27/2015 08:10:00*1.97263*1.97313*1.97328*1.97243
02/27/2015 08:15:00*1.97313*1.97245*1.97361*1.97223
02/27/2015 08:20:00*1.97245*1.97268*1.97306*1.97218
02/27/2015 08:25:00*1.97268*1.97312*1.97371*1.97221
02/27/2015 08:30:00*1.97312*1.97254*1.97329*1.97137
02/27/2015 08:35:00*1.97254*1.97438*1.97505*1.97204
02/27/2015 08:40:00*1.97438*1.97481*1.97553*1.97391
02/27/2015 08:45:00*1.97481*1.9747*1.97524*1.97416
02/27/2015 08:50:00*1.9747*1.97473*1.97564*1.97453
02/27/2015 08:55:00*1.97473*1.9739*1.97505*1.9739
02/27/2015 09:00:00*1.9739*1.97499*1.975*1.97334
02/27/2015 09:05:00*1.97499*1.97451*1.97499*1.97363
02/27/2015 09:10:00*1.97451*1.97429*1.97533*1.97409
02/27/2015 09:15:00*1.97429*1.97457*1.97479*1.97411
02/27/2015 09:20:00*1.97457*1.97405*1.97459*1.97354
02/27/2015 09:25:00*1.97405*1.973*1.97408*1.97283
02/27/2015 09:30:00*1.973*1.97354*1.97385*1.973
02/27/2015 09:35:00*1.97354*1.97281*1.97396*1.97244
02/27/2015 09:40:00*1.97281*1.97331*1.97388*1.97262
02/27/2015 09:45:00*1.97331*1.97376*1.97386*1.97249
02/27/2015 09:50:00*1.97376*1.97439*1.97454*1.97328
02/27/2015 09:55:00*1.97439*1.97528*1.9757*1.97427
02/27/2015 10:00:00*1.97528*1.97504*1.97625*1.97489
02/27/2015 10:05:00*1.97504*1.97478*1.97585*1.97425
02/27/2015 10:10:00*1.97478*1.97429*1.97504*1.97416
02/27/2015 10:15:00*1.97429*1.974*1.97436*1.97317
02/27/2015 10:20:00*1.974*1.97393*1.97427*1.97319
02/27/2015 10:25:00*1.97393*1.97322*1.97412*1.97317
02/27/2015 10:30:00*1.97322*1.97269*1.97371*1.97267
02/27/2015 10:35:00*1.97269*1.97464*1.97504*1.97269
02/27/2015 10:40:00*1.97464*1.97398*1.97482*1.97367
02/27/2015 10:45:00*1.97398*1.97389*1.97415*1.97361
02/27/2015 10:50:00*1.97389*1.97385*1.97437*1.97351
02/27/2015 10:55:00*1.97385*1.97415*1.97474*1.97372
02/27/2015 11:00:00*1.97415*1.97358*1.97477*1.9732
02/27/2015 11:05:00*1.97358*1.9751*1.97522*1.97358
02/27/2015 11:10:00*1.9751*1.97493*1.97538*1.97453
02/27/2015 11:15:00*1.97493*1.97495*1.97518*1.97433
02/27/2015 11:20:00*1.97495*1.97629*1.97642*1.97451
02/27/2015 11:25:00*1.97629*1.97673*1.97722*1.97624
02/27/2015 11:30:00*1.97673*1.97855*1.97857*1.97639
02/27/2015 11:35:00*1.97855*1.97674*1.97869*1.97646
02/27/2015 11:40:00*1.97674*1.9753*1.9768*1.97467
02/27/2015 11:45:00*1.9753*1.97581*1.97604*1.97518
02/27/2015 11:50:00*1.97581*1.97695*1.977*1.9757
02/27/2015 11:55:00*1.97695*1.97669*1.97723*1.9764
02/27/2015 12:00:00*1.97669*1.97677*1.97705*1.97649
02/27/2015 12:05:00*1.97677*1.97712*1.9778*1.97676
02/27/2015 12:10:00*1.97712*1.97631*1.97756*1.9763
02/27/2015 12:15:00*1.97631*1.97669*1.97692*1.9763
02/27/2015 12:20:00*1.97669*1.97681*1.97684*1.97634
02/27/2015 12:25:00*1.97681*1.97636*1.97698*1.97626
02/27/2015 12:30:00*1.97636*1.97651*1.97677*1.97609
02/27/2015 12:35:00*1.97651*1.97643*1.97677*1.97631
02/27/2015 12:40:00*1.97643*1.97599*1.97651*1.97574
02/27/2015 12:45:00*1.97599*1.97689*1.97692*1.9758
02/27/2015 12:50:00*1.97689*1.97679*1.97761*1.97645
02/27/2015 12:55:00*1.97679*1.97664*1.97696*1.97609
02/27/2015 13:00:00*1.97664*1.9771*1.97729*1.97642
02/27/2015 13:05:00*1.9771*1.97802*1.97809*1.97705
02/27/2015 13:10:00*1.97802*1.97795*1.97818*1.97763
02/27/2015 13:15:00*1.97795*1.97733*1.97809*1.97694
02/27/2015 13:20:00*1.97733*1.97674*1.97756*1.97659
02/27/2015 13:25:00*1.97674*1.97628*1.97674*1.9758
02/27/2015 13:30:00*1.97628*1.97598*1.97639*1.97598
02/27/2015 13:35:00*1.97598*1.97654*1.97654*1.97593
02/27/2015 13:40:00*1.97654*1.97647*1.9766*1.97619
02/27/2015 13:45:00*1.97647*1.97655*1.97656*1.97621
02/27/2015 13:50:00*1.97655*1.97573*1.97665*1.97573
02/27/2015 13:55:00*1.97573*1.97653*1.97666*1.97573
02/27/2015 14:00:00*1.97653*1.97578*1.97681*1.97538
02/27/2015 14:05:00*1.97578*1.97637*1.97643*1.97537
02/27/2015 14:10:00*1.97637*1.97671*1.97684*1.97593
02/27/2015 14:15:00*1.97671*1.97645*1.97688*1.97624
02/27/2015 14:20:00*1.97645*1.97638*1.97645*1.976
02/27/2015 14:25:00*1.97638*1.97591*1.97652*1.97591
02/27/2015 14:30:00*1.97591*1.97616*1.97617*1.97584
02/27/2015 14:35:00*1.97616*1.97607*1.97644*1.976
02/27/2015 14:40:00*1.97607*1.9762*1.97629*1.97583
02/27/2015 14:45:00*1.9762*1.97665*1.97671*1.97602
02/27/2015 14:50:00*1.97665*1.97672*1.97683*1.97643
02/27/2015 14:55:00*1.97672*1.97661*1.97692*1.97621
02/27/2015 15:00:00*1.97661*1.97575*1.97673*1.97571
02/27/2015 15:05:00*1.97575*1.97584*1.97609*1.97545
02/27/2015 15:10:00*1.97584*1.97532*1.97592*1.97501
02/27/2015 15:15:00*1.97532*1.97502*1.97548*1.9748
02/27/2015 15:20:00*1.97502*1.97542*1.97559*1.97502
02/27/2015 15:25:00*1.97542*1.97563*1.97603*1.97536
02/27/2015 15:30:00*1.97563*1.97542*1.9758*1.97525
02/27/2015 15:35:00*1.97542*1.97565*1.9759*1.97518
02/27/2015 15:40:00*1.97565*1.97522*1.97565*1.97519
02/27/2015 15:45:00*1.97522*1.9759*1.97591*1.97522
02/27/2015 15:50:00*1.9759*1.97576*1.97594*1.97569
02/27/2015 15:55:00*1.97576*1.97557*1.97579*1.97537
02/27/2015 16:00:00*1.97557*1.97526*1.97581*1.97526
02/27/2015 16:05:00*1.97526*1.97543*1.9758*1.9752
02/27/2015 16:10:00*1.97543*1.97559*1.97576*1.97509
02/27/2015 16:15:00*1.97559*1.97597*1.97628*1.97547
02/27/2015 16:20:00*1.97597*1.97606*1.9762*1.97597
02/27/2015 16:25:00*1.97606*1.97567*1.97609*1.97567
02/27/2015 16:30:00*1.97567*1.97591*1.97603*1.97567
02/27/2015 16:35:00*1.97591*1.97524*1.97591*1.97508
02/27/2015 16:40:00*1.97524*1.97579*1.97579*1.97519
02/27/2015 16:45:00*1.97579*1.97544*1.97604*1.97542
02/27/2015 16:50:00*1.97544*1.97519*1.97549*1.97436
02/27/2015 16:55:00*1.97519*1.9747*1.97564*1.97443
