02/25/2015 17:05:00*1.96869*1.96849*1.96894*1.96824
02/25/2015 17:10:00*1.96849*1.96859*1.96909*1.96801
02/25/2015 17:15:00*1.96859*1.96904*1.96927*1.96812
02/25/2015 17:20:00*1.96904*1.96869*1.96929*1.96863
02/25/2015 17:25:00*1.96869*1.96899*1.96909*1.96854
02/25/2015 17:30:00*1.96899*1.96934*1.96962*1.96899
02/25/2015 17:35:00*1.96934*1.96929*1.96984*1.96914
02/25/2015 17:40:00*1.96929*1.96979*1.97029*1.96916
02/25/2015 17:45:00*1.96979*1.9699*1.97054*1.96974
02/25/2015 17:50:00*1.9699*1.96974*1.97049*1.96954
02/25/2015 17:55:00*1.96974*1.96909*1.96979*1.96891
02/25/2015 18:00:00*1.96909*1.96939*1.96939*1.96889
02/25/2015 18:05:00*1.96939*1.96969*1.96974*1.96909
02/25/2015 18:10:00*1.96969*1.96959*1.96974*1.96944
02/25/2015 18:15:00*1.96959*1.9693*1.96978*1.96923
02/25/2015 18:20:00*1.9693*1.96934*1.96973*1.969
02/25/2015 18:25:00*1.96934*1.96879*1.96959*1.96874
02/25/2015 18:30:00*1.96879*1.96916*1.96929*1.96874
02/25/2015 18:35:00*1.96916*1.96912*1.96933*1.96908
02/25/2015 18:40:00*1.96912*1.96945*1.96961*1.96883
02/25/2015 18:45:00*1.96945*1.96919*1.96955*1.96884
02/25/2015 18:50:00*1.96919*1.96984*1.96994*1.96909
02/25/2015 18:55:00*1.96984*1.96981*1.96985*1.9697
02/25/2015 19:00:00*1.96981*1.96955*1.96981*1.96925
02/25/2015 19:05:00*1.96955*1.96909*1.96958*1.96878
02/25/2015 19:10:00*1.96909*1.9688*1.96909*1.96834
02/25/2015 19:15:00*1.9688*1.96908*1.96929*1.96869
02/25/2015 19:20:00*1.96908*1.96884*1.97006*1.96877
02/25/2015 19:25:00*1.96884*1.96944*1.96951*1.96872
02/25/2015 19:30:00*1.96944*1.96857*1.97031*1.96792
02/25/2015 19:35:00*1.96857*1.97523*1.97527*1.96857
02/25/2015 19:40:00*1.97523*1.97449*1.97643*1.97375
02/25/2015 19:45:00*1.97449*1.9744*1.97587*1.97417
02/25/2015 19:50:00*1.9744*1.97567*1.97581*1.9741
02/25/2015 19:55:00*1.97567*1.97649*1.97712*1.97559
02/25/2015 20:00:00*1.97649*1.97741*1.97754*1.97614
02/25/2015 20:05:00*1.97741*1.97858*1.97879*1.97711
02/25/2015 20:10:00*1.97858*1.97825*1.97941*1.97802
02/25/2015 20:15:00*1.97825*1.97876*1.97876*1.97768
02/25/2015 20:20:00*1.97876*1.97889*1.97929*1.97861
02/25/2015 20:25:00*1.97889*1.97908*1.97998*1.97884
02/25/2015 20:30:00*1.97908*1.98045*1.98097*1.97877
02/25/2015 20:35:00*1.98045*1.9801*1.98056*1.97997
02/25/2015 20:40:00*1.9801*1.98076*1.98162*1.9801
02/25/2015 20:45:00*1.98076*1.98041*1.98076*1.97976
02/25/2015 20:50:00*1.98041*1.97994*1.98086*1.97989
02/25/2015 20:55:00*1.97994*1.97978*1.98017*1.97954
02/25/2015 21:00:00*1.97978*1.97995*1.98036*1.97962
02/25/2015 21:05:00*1.97995*1.98041*1.98087*1.97971
02/25/2015 21:10:00*1.98041*1.98094*1.98144*1.98039
02/25/2015 21:15:00*1.98094*1.98073*1.98115*1.98021
02/25/2015 21:20:00*1.98073*1.98098*1.98131*1.98059
02/25/2015 21:25:00*1.98098*1.98039*1.98099*1.98035
02/25/2015 21:30:00*1.98039*1.98024*1.98062*1.97983
02/25/2015 21:35:00*1.98024*1.97981*1.98024*1.97949
02/25/2015 21:40:00*1.97981*1.98013*1.98031*1.97947
02/25/2015 21:45:00*1.98013*1.98054*1.98058*1.9799
02/25/2015 21:50:00*1.98054*1.97969*1.9808*1.97969
02/25/2015 21:55:00*1.97969*1.97983*1.97991*1.97953
02/25/2015 22:00:00*1.97983*1.97925*1.97997*1.97925
02/25/2015 22:05:00*1.97925*1.9795*1.9799*1.97925
02/25/2015 22:10:00*1.9795*1.97917*1.97958*1.97912
02/25/2015 22:15:00*1.97917*1.97931*1.97956*1.97907
02/25/2015 22:20:00*1.97931*1.97976*1.98022*1.97924
02/25/2015 22:25:00*1.97976*1.97946*1.97984*1.97902
02/25/2015 22:30:00*1.97946*1.97911*1.97987*1.97893
02/25/2015 22:35:00*1.97911*1.97827*1.97919*1.97793
02/25/2015 22:40:00*1.97827*1.97847*1.97847*1.97809
02/25/2015 22:45:00*1.97847*1.97867*1.97888*1.97815
02/25/2015 22:50:00*1.97867*1.97875*1.97884*1.97863
02/25/2015 22:55:00*1.97875*1.97884*1.97898*1.97859
02/25/2015 23:00:00*1.97884*1.97884*1.97909*1.97878
02/25/2015 23:05:00*1.97884*1.97922*1.97929*1.97862
02/25/2015 23:10:00*1.97922*1.97901*1.97932*1.97901
02/25/2015 23:15:00*1.97901*1.97879*1.97924*1.9787
02/25/2015 23:20:00*1.97879*1.97902*1.9791*1.97854
02/25/2015 23:25:00*1.97902*1.97923*1.97952*1.97896
02/25/2015 23:30:00*1.97923*1.97885*1.9795*1.97874
02/25/2015 23:35:00*1.97885*1.97954*1.97971*1.97885
02/25/2015 23:40:00*1.97954*1.97984*1.97999*1.97944
02/25/2015 23:45:00*1.97984*1.97958*1.97984*1.97938
02/25/2015 23:50:00*1.97958*1.97915*1.97958*1.97912
02/25/2015 23:55:00*1.97915*1.97932*1.97946*1.97903
02/26/2015 00:05:00*1.97903*1.9792*1.97935*1.97889
02/26/2015 00:10:00*1.9792*1.97841*1.9793*1.97841
02/26/2015 00:15:00*1.97841*1.97862*1.97874*1.97804
02/26/2015 00:20:00*1.97862*1.97899*1.97937*1.97862
02/26/2015 00:25:00*1.97899*1.97858*1.97901*1.97844
02/26/2015 00:30:00*1.97858*1.97886*1.9789*1.97858
02/26/2015 00:35:00*1.97886*1.97918*1.97969*1.97886
02/26/2015 00:40:00*1.97918*1.97965*1.97983*1.97908
02/26/2015 00:45:00*1.97965*1.97939*1.97983*1.97916
02/26/2015 00:50:00*1.97939*1.97985*1.97985*1.9793
02/26/2015 00:55:00*1.97985*1.98031*1.98036*1.97981
02/26/2015 01:00:00*1.98031*1.97914*1.98043*1.97914
02/26/2015 01:05:00*1.97914*1.97985*1.9806*1.97904
02/26/2015 01:10:00*1.97985*1.97944*1.98019*1.97909
02/26/2015 01:15:00*1.97944*1.97918*1.97955*1.97884
02/26/2015 01:20:00*1.97918*1.97967*1.97993*1.97895
02/26/2015 01:25:00*1.97967*1.97963*1.98028*1.97955
02/26/2015 01:30:00*1.97963*1.97937*1.97987*1.97884
02/26/2015 01:35:00*1.97937*1.97888*1.97941*1.97888
02/26/2015 01:40:00*1.97888*1.97865*1.97949*1.97858
02/26/2015 01:45:00*1.97865*1.97824*1.9788*1.97797
02/26/2015 01:50:00*1.97824*1.97807*1.97863*1.97776
02/26/2015 01:55:00*1.97807*1.97761*1.97826*1.97754
02/26/2015 02:00:00*1.97761*1.97701*1.9779*1.97684
02/26/2015 02:05:00*1.97701*1.97799*1.97799*1.97689
02/26/2015 02:10:00*1.97799*1.97812*1.97821*1.97711
02/26/2015 02:15:00*1.97812*1.9793*1.97933*1.97789
02/26/2015 02:20:00*1.9793*1.97924*1.97938*1.97839
02/26/2015 02:25:00*1.97924*1.97869*1.97969*1.97869
02/26/2015 02:30:00*1.97869*1.97787*1.97871*1.97739
02/26/2015 02:35:00*1.97787*1.9774*1.97814*1.97704
02/26/2015 02:40:00*1.9774*1.97809*1.97826*1.9774
02/26/2015 02:45:00*1.97809*1.97735*1.97814*1.97727
02/26/2015 02:50:00*1.97735*1.97733*1.97812*1.97707
02/26/2015 02:55:00*1.97733*1.97688*1.9775*1.9767
02/26/2015 03:00:00*1.97688*1.97542*1.97688*1.97519
02/26/2015 03:05:00*1.97542*1.97235*1.97571*1.97199
02/26/2015 03:10:00*1.97235*1.97075*1.97298*1.97002
02/26/2015 03:15:00*1.97075*1.97051*1.97155*1.96974
02/26/2015 03:20:00*1.97051*1.96846*1.97051*1.96709
02/26/2015 03:25:00*1.96846*1.96853*1.9688*1.96741
02/26/2015 03:30:00*1.96853*1.96859*1.96912*1.96844
02/26/2015 03:35:00*1.96859*1.9687*1.96882*1.96769
02/26/2015 03:40:00*1.9687*1.96657*1.9687*1.96657
02/26/2015 03:45:00*1.96657*1.96785*1.96817*1.96625
02/26/2015 03:50:00*1.96785*1.96753*1.96832*1.96726
02/26/2015 03:55:00*1.96753*1.96676*1.96767*1.96667
02/26/2015 04:00:00*1.96676*1.96863*1.96863*1.96651
02/26/2015 04:05:00*1.96863*1.96872*1.96914*1.96757
02/26/2015 04:10:00*1.96872*1.96865*1.96918*1.96856
02/26/2015 04:15:00*1.96865*1.96971*1.96999*1.96853
02/26/2015 04:20:00*1.96971*1.9694*1.96995*1.96926
02/26/2015 04:25:00*1.9694*1.96804*1.9694*1.96804
02/26/2015 04:30:00*1.96804*1.96887*1.96955*1.96799
02/26/2015 04:35:00*1.96887*1.96825*1.96917*1.96751
02/26/2015 04:40:00*1.96825*1.9676*1.96833*1.96754
02/26/2015 04:45:00*1.9676*1.96728*1.9676*1.96671
02/26/2015 04:50:00*1.96728*1.96711*1.96756*1.96624
02/26/2015 04:55:00*1.96711*1.96631*1.96721*1.96559
02/26/2015 05:00:00*1.96631*1.9642*1.96677*1.96359
02/26/2015 05:05:00*1.9642*1.96612*1.96632*1.96371
02/26/2015 05:10:00*1.96612*1.96632*1.96687*1.96577
02/26/2015 05:15:00*1.96632*1.96626*1.96663*1.96582
02/26/2015 05:20:00*1.96626*1.96697*1.96699*1.96564
02/26/2015 05:25:00*1.96697*1.96592*1.96697*1.96536
02/26/2015 05:30:00*1.96592*1.96577*1.96625*1.96529
02/26/2015 05:35:00*1.96577*1.96614*1.96622*1.965
02/26/2015 05:40:00*1.96614*1.96547*1.96614*1.96512
02/26/2015 05:45:00*1.96547*1.96415*1.96547*1.96367
02/26/2015 05:50:00*1.96415*1.96339*1.96418*1.96275
02/26/2015 05:55:00*1.96339*1.9638*1.964*1.96295
02/26/2015 06:00:00*1.9638*1.96417*1.96446*1.96374
02/26/2015 06:05:00*1.96417*1.96448*1.9647*1.9632
02/26/2015 06:10:00*1.96448*1.96349*1.96492*1.9634
02/26/2015 06:15:00*1.96349*1.96412*1.96431*1.96349
02/26/2015 06:20:00*1.96412*1.96485*1.96505*1.9638
02/26/2015 06:25:00*1.96485*1.96414*1.96494*1.96402
02/26/2015 06:30:00*1.96414*1.96404*1.96469*1.9637
02/26/2015 06:35:00*1.96404*1.96435*1.96455*1.96381
02/26/2015 06:40:00*1.96435*1.96439*1.96457*1.96393
02/26/2015 06:45:00*1.96439*1.96437*1.9649*1.96397
02/26/2015 06:50:00*1.96437*1.96393*1.96468*1.96378
02/26/2015 06:55:00*1.96393*1.96443*1.96452*1.96387
02/26/2015 07:00:00*1.96443*1.96484*1.96485*1.96395
02/26/2015 07:05:00*1.96484*1.96506*1.96566*1.96481
02/26/2015 07:10:00*1.96506*1.96555*1.96609*1.96486
02/26/2015 07:15:00*1.96555*1.96572*1.96573*1.96513
02/26/2015 07:20:00*1.96572*1.96571*1.96637*1.96529
02/26/2015 07:25:00*1.96571*1.96502*1.96571*1.96483
02/26/2015 07:30:00*1.96502*1.9657*1.96578*1.96484
02/26/2015 07:35:00*1.9657*1.96649*1.96709*1.96549
02/26/2015 07:40:00*1.96649*1.96696*1.96764*1.96628
02/26/2015 07:45:00*1.96696*1.96663*1.96735*1.96573
02/26/2015 07:50:00*1.96663*1.96603*1.96711*1.96586
02/26/2015 07:55:00*1.96603*1.96539*1.96604*1.96488
02/26/2015 08:00:00*1.96539*1.96415*1.96539*1.96415
02/26/2015 08:05:00*1.96415*1.96475*1.96485*1.96367
02/26/2015 08:10:00*1.96475*1.96548*1.96549*1.96371
02/26/2015 08:15:00*1.96548*1.96629*1.96635*1.96488
02/26/2015 08:20:00*1.96629*1.9655*1.96636*1.96544
02/26/2015 08:25:00*1.9655*1.96511*1.9655*1.96459
02/26/2015 08:30:00*1.96511*1.9644*1.96587*1.96412
02/26/2015 08:35:00*1.9644*1.9646*1.96689*1.96265
02/26/2015 08:40:00*1.9646*1.96692*1.96726*1.9646
02/26/2015 08:45:00*1.96692*1.96801*1.96865*1.96644
02/26/2015 08:50:00*1.96801*1.96779*1.96891*1.96732
02/26/2015 08:55:00*1.96779*1.9681*1.96972*1.96778
02/26/2015 09:00:00*1.9681*1.96797*1.96863*1.96729
02/26/2015 09:05:00*1.96797*1.97027*1.97098*1.96786
02/26/2015 09:10:00*1.97027*1.96951*1.97079*1.96881
02/26/2015 09:15:00*1.96951*1.96841*1.96978*1.96841
02/26/2015 09:20:00*1.96841*1.96791*1.96886*1.96736
02/26/2015 09:25:00*1.96791*1.9683*1.96881*1.96741
02/26/2015 09:30:00*1.9683*1.96789*1.96874*1.96737
02/26/2015 09:35:00*1.96789*1.96825*1.96858*1.96743
02/26/2015 09:40:00*1.96825*1.96828*1.9693*1.96801
02/26/2015 09:45:00*1.96828*1.96701*1.96889*1.96694
02/26/2015 09:50:00*1.96701*1.9681*1.96882*1.96666
02/26/2015 09:55:00*1.9681*1.96867*1.96945*1.96715
02/26/2015 10:00:00*1.96867*1.96947*1.96952*1.9682
02/26/2015 10:05:00*1.96947*1.96988*1.97056*1.96884
02/26/2015 10:10:00*1.96988*1.96922*1.96994*1.96899
02/26/2015 10:15:00*1.96922*1.96783*1.96922*1.96771
02/26/2015 10:20:00*1.96783*1.96906*1.96914*1.96762
02/26/2015 10:25:00*1.96906*1.96916*1.96978*1.96865
02/26/2015 10:30:00*1.96916*1.96835*1.96922*1.96795
02/26/2015 10:35:00*1.96835*1.96871*1.97027*1.96835
02/26/2015 10:40:00*1.96871*1.96945*1.97019*1.96843
02/26/2015 10:45:00*1.96945*1.96988*1.97014*1.96922
02/26/2015 10:50:00*1.96988*1.96954*1.96999*1.96887
02/26/2015 10:55:00*1.96954*1.96975*1.96986*1.96932
02/26/2015 11:00:00*1.96975*1.96926*1.97077*1.96864
02/26/2015 11:05:00*1.96926*1.96858*1.96934*1.96755
02/26/2015 11:10:00*1.96858*1.96873*1.96926*1.96805
02/26/2015 11:15:00*1.96873*1.96961*1.97042*1.96873
02/26/2015 11:20:00*1.96961*1.96979*1.97035*1.96914
02/26/2015 11:25:00*1.96979*1.97032*1.97077*1.96976
02/26/2015 11:30:00*1.97032*1.97054*1.97124*1.97028
02/26/2015 11:35:00*1.97054*1.97073*1.9715*1.97044
02/26/2015 11:40:00*1.97073*1.97037*1.97073*1.97002
02/26/2015 11:45:00*1.97037*1.97042*1.97107*1.97034
02/26/2015 11:50:00*1.97042*1.97091*1.97091*1.97014
02/26/2015 11:55:00*1.97091*1.97245*1.97249*1.97073
02/26/2015 12:00:00*1.97245*1.97342*1.97376*1.97238
02/26/2015 12:05:00*1.97342*1.97306*1.97368*1.97285
02/26/2015 12:10:00*1.97306*1.97357*1.97385*1.97289
02/26/2015 12:15:00*1.97357*1.97424*1.97466*1.97331
02/26/2015 12:20:00*1.97424*1.97442*1.97474*1.97417
02/26/2015 12:25:00*1.97442*1.97372*1.97513*1.97366
02/26/2015 12:30:00*1.97372*1.97391*1.97411*1.97349
02/26/2015 12:35:00*1.97391*1.97456*1.97466*1.97391
02/26/2015 12:40:00*1.97456*1.97442*1.97477*1.97377
02/26/2015 12:45:00*1.97442*1.97339*1.97455*1.97313
02/26/2015 12:50:00*1.97339*1.97294*1.97344*1.97277
02/26/2015 12:55:00*1.97294*1.97292*1.97364*1.97274
02/26/2015 13:00:00*1.97292*1.97275*1.97304*1.97234
02/26/2015 13:05:00*1.97275*1.97315*1.97377*1.97259
02/26/2015 13:10:00*1.97315*1.972*1.97315*1.97199
02/26/2015 13:15:00*1.972*1.97255*1.97255*1.97171
02/26/2015 13:20:00*1.97255*1.97247*1.97306*1.97222
02/26/2015 13:25:00*1.97247*1.97312*1.9737*1.97247
02/26/2015 13:30:00*1.97312*1.97236*1.97325*1.97236
02/26/2015 13:35:00*1.97236*1.97311*1.97339*1.9722
02/26/2015 13:40:00*1.97311*1.97334*1.9737*1.97288
02/26/2015 13:45:00*1.97334*1.97434*1.97457*1.9731
02/26/2015 13:50:00*1.97434*1.97494*1.97522*1.97427
02/26/2015 13:55:00*1.97494*1.97504*1.97553*1.97494
02/26/2015 14:00:00*1.97504*1.9755*1.97571*1.97471
02/26/2015 14:05:00*1.9755*1.97564*1.97568*1.97478
02/26/2015 14:10:00*1.97564*1.97675*1.97681*1.97556
02/26/2015 14:15:00*1.97675*1.97692*1.97714*1.97643
02/26/2015 14:20:00*1.97692*1.9779*1.97802*1.97689
02/26/2015 14:25:00*1.9779*1.97822*1.97825*1.97739
02/26/2015 14:30:00*1.97822*1.97846*1.97879*1.97813
02/26/2015 14:35:00*1.97846*1.97883*1.97883*1.97828
02/26/2015 14:40:00*1.97883*1.97763*1.97883*1.97752
02/26/2015 14:45:00*1.97763*1.97818*1.97823*1.97746
02/26/2015 14:50:00*1.97818*1.97816*1.97866*1.97805
02/26/2015 14:55:00*1.97816*1.97723*1.97845*1.97715
02/26/2015 15:00:00*1.97723*1.97659*1.97731*1.97634
02/26/2015 15:05:00*1.97659*1.97712*1.97771*1.97629
02/26/2015 15:10:00*1.97712*1.97779*1.97782*1.97659
02/26/2015 15:15:00*1.97779*1.97663*1.97784*1.97663
02/26/2015 15:20:00*1.97663*1.97684*1.977*1.97654
02/26/2015 15:25:00*1.97684*1.97627*1.97693*1.97604
02/26/2015 15:30:00*1.97627*1.97704*1.9771*1.97584
02/26/2015 15:35:00*1.97704*1.9775*1.97766*1.97701
02/26/2015 15:40:00*1.9775*1.9776*1.97793*1.97737
02/26/2015 15:45:00*1.9776*1.97772*1.97778*1.97656
02/26/2015 15:50:00*1.97772*1.97722*1.97772*1.97716
02/26/2015 15:55:00*1.97722*1.97672*1.97736*1.97664
02/26/2015 16:00:00*1.97672*1.97701*1.97723*1.97619
02/26/2015 16:05:00*1.97701*1.97657*1.97731*1.9764
02/26/2015 16:10:00*1.97657*1.97651*1.97669*1.97629
02/26/2015 16:15:00*1.97651*1.97593*1.97651*1.97574
02/26/2015 16:20:00*1.97593*1.97563*1.97634*1.97563
02/26/2015 16:25:00*1.97563*1.97641*1.97643*1.97544
02/26/2015 16:30:00*1.97641*1.97635*1.97691*1.97563
02/26/2015 16:35:00*1.97635*1.97624*1.97639*1.97603
02/26/2015 16:40:00*1.97624*1.97526*1.97629*1.97501
02/26/2015 16:45:00*1.97526*1.97565*1.9759*1.97519
02/26/2015 16:50:00*1.97565*1.9751*1.97615*1.97499
02/26/2015 16:55:00*1.9751*1.97474*1.97549*1.97454
02/26/2015 17:00:00*1.97474*1.97494*1.97569*1.97434
