02/24/2015 17:05:00*1.97279*1.97339*1.97389*1.97279
02/24/2015 17:10:00*1.97339*1.97373*1.97444*1.97329
02/24/2015 17:15:00*1.97373*1.97409*1.97514*1.97364
02/24/2015 17:20:00*1.97409*1.97272*1.97514*1.97272
02/24/2015 17:25:00*1.97272*1.97464*1.97464*1.97272
02/24/2015 17:30:00*1.97464*1.97359*1.97464*1.97314
02/24/2015 17:35:00*1.97359*1.97346*1.9737*1.97308
02/24/2015 17:40:00*1.97346*1.97324*1.97375*1.97303
02/24/2015 17:45:00*1.97324*1.97366*1.97369*1.97302
02/24/2015 17:50:00*1.97366*1.97351*1.97421*1.97319
02/24/2015 17:55:00*1.97351*1.97357*1.97387*1.97338
02/24/2015 18:00:00*1.97357*1.97369*1.97395*1.97356
02/24/2015 18:05:00*1.97369*1.97354*1.97382*1.97319
02/24/2015 18:10:00*1.97354*1.97354*1.97379*1.97329
02/24/2015 18:15:00*1.97354*1.97409*1.97424*1.97346
02/24/2015 18:20:00*1.97409*1.97389*1.97434*1.97381
02/24/2015 18:25:00*1.97389*1.97419*1.97429*1.97379
02/24/2015 18:30:00*1.97419*1.9738*1.97424*1.9734
02/24/2015 18:35:00*1.9738*1.97339*1.97389*1.97269
02/24/2015 18:40:00*1.97339*1.97316*1.97343*1.97256
02/24/2015 18:45:00*1.97316*1.97339*1.97379*1.97304
02/24/2015 18:50:00*1.97339*1.97368*1.97403*1.97333
02/24/2015 18:55:00*1.97368*1.97354*1.97419*1.97324
02/24/2015 19:00:00*1.97354*1.97339*1.97369*1.97273
02/24/2015 19:05:00*1.97339*1.97265*1.97339*1.97259
02/24/2015 19:10:00*1.97265*1.97215*1.97272*1.97116
02/24/2015 19:15:00*1.97215*1.97136*1.97215*1.97122
02/24/2015 19:20:00*1.97136*1.97095*1.97194*1.97081
02/24/2015 19:25:00*1.97095*1.96856*1.97126*1.96654
02/24/2015 19:30:00*1.96856*1.96986*1.97057*1.96856
02/24/2015 19:35:00*1.96986*1.96867*1.97006*1.96776
02/24/2015 19:40:00*1.96867*1.97012*1.97043*1.96845
02/24/2015 19:45:00*1.97012*1.9693*1.97079*1.96856
02/24/2015 19:50:00*1.9693*1.97026*1.97031*1.96874
02/24/2015 19:55:00*1.97026*1.9687*1.97026*1.96864
02/24/2015 20:00:00*1.9687*1.96859*1.96914*1.96832
02/24/2015 20:05:00*1.96859*1.96856*1.96928*1.96794
02/24/2015 20:10:00*1.96856*1.96988*1.97018*1.96806
02/24/2015 20:15:00*1.96988*1.96959*1.97022*1.96899
02/24/2015 20:20:00*1.96959*1.96986*1.97007*1.9694
02/24/2015 20:25:00*1.96986*1.97007*1.97064*1.96963
02/24/2015 20:30:00*1.97007*1.97129*1.97141*1.96987
02/24/2015 20:35:00*1.97129*1.9697*1.97129*1.96934
02/24/2015 20:40:00*1.9697*1.96968*1.96998*1.96886
02/24/2015 20:45:00*1.96968*1.96909*1.96999*1.96869
02/24/2015 20:50:00*1.96909*1.96388*1.96909*1.96289
02/24/2015 20:55:00*1.96388*1.96276*1.96462*1.96192
02/24/2015 21:00:00*1.96276*1.96372*1.96389*1.96262
02/24/2015 21:05:00*1.96372*1.96336*1.96405*1.96286
02/24/2015 21:10:00*1.96336*1.96387*1.96415*1.96336
02/24/2015 21:15:00*1.96387*1.96447*1.9648*1.96387
02/24/2015 21:20:00*1.96447*1.96433*1.96477*1.96414
02/24/2015 21:25:00*1.96433*1.96358*1.96448*1.96324
02/24/2015 21:30:00*1.96358*1.96355*1.9643*1.96344
02/24/2015 21:35:00*1.96355*1.96398*1.96442*1.96355
02/24/2015 21:40:00*1.96398*1.96457*1.96457*1.96395
02/24/2015 21:45:00*1.96457*1.96441*1.96457*1.96407
02/24/2015 21:50:00*1.96441*1.96397*1.96451*1.96397
02/24/2015 21:55:00*1.96397*1.96455*1.96473*1.96351
02/24/2015 22:00:00*1.96455*1.96412*1.96455*1.9638
02/24/2015 22:05:00*1.96412*1.96382*1.96418*1.96361
02/24/2015 22:10:00*1.96382*1.96343*1.96398*1.96343
02/24/2015 22:15:00*1.96343*1.96467*1.96493*1.9634
02/24/2015 22:20:00*1.96467*1.96534*1.96555*1.96452
02/24/2015 22:25:00*1.96534*1.96612*1.96612*1.96527
02/24/2015 22:30:00*1.96612*1.96619*1.9663*1.96545
02/24/2015 22:35:00*1.96619*1.9652*1.96619*1.96474
02/24/2015 22:40:00*1.9652*1.96503*1.96531*1.96379
02/24/2015 22:45:00*1.96503*1.96564*1.96564*1.9649
02/24/2015 22:50:00*1.96564*1.96534*1.96613*1.96509
02/24/2015 22:55:00*1.96534*1.96398*1.96534*1.96365
02/24/2015 23:00:00*1.96398*1.96403*1.96443*1.96394
02/24/2015 23:05:00*1.96403*1.96408*1.96503*1.96403
02/24/2015 23:10:00*1.96408*1.96435*1.96449*1.96398
02/24/2015 23:15:00*1.96435*1.96339*1.96445*1.96339
02/24/2015 23:20:00*1.96339*1.9634*1.96362*1.96277
02/24/2015 23:25:00*1.9634*1.96311*1.96361*1.96307
02/24/2015 23:30:00*1.96311*1.96391*1.96395*1.96295
02/24/2015 23:35:00*1.96391*1.96433*1.96468*1.96378
02/24/2015 23:40:00*1.96433*1.96289*1.96439*1.96284
02/24/2015 23:45:00*1.96289*1.96305*1.96325*1.96276
02/24/2015 23:50:00*1.96305*1.96305*1.96394*1.96289
02/24/2015 23:55:00*1.96305*1.96306*1.96325*1.96251
02/25/2015 00:05:00*1.96235*1.96257*1.9627*1.96196
02/25/2015 00:10:00*1.96257*1.96324*1.96324*1.96247
02/25/2015 00:15:00*1.96324*1.96289*1.96352*1.96286
02/25/2015 00:20:00*1.96289*1.96327*1.96327*1.96249
02/25/2015 00:25:00*1.96327*1.9626*1.96351*1.96244
02/25/2015 00:30:00*1.9626*1.96297*1.96327*1.96258
02/25/2015 00:35:00*1.96297*1.96242*1.96322*1.96207
02/25/2015 00:40:00*1.96242*1.96247*1.96265*1.96094
02/25/2015 00:45:00*1.96247*1.96161*1.96247*1.96106
02/25/2015 00:50:00*1.96161*1.96158*1.96232*1.96133
02/25/2015 00:55:00*1.96158*1.96102*1.9619*1.96098
02/25/2015 01:00:00*1.96102*1.96209*1.96242*1.96102
02/25/2015 01:05:00*1.96209*1.96301*1.96319*1.96175
02/25/2015 01:10:00*1.96301*1.96327*1.96362*1.96262
02/25/2015 01:15:00*1.96327*1.96307*1.96329*1.96179
02/25/2015 01:20:00*1.96307*1.96425*1.96438*1.96304
02/25/2015 01:25:00*1.96425*1.96414*1.96471*1.96393
02/25/2015 01:30:00*1.96414*1.96429*1.96505*1.96412
02/25/2015 01:35:00*1.96429*1.96434*1.96486*1.96424
02/25/2015 01:40:00*1.96434*1.96359*1.96456*1.96301
02/25/2015 01:45:00*1.96359*1.96486*1.96515*1.96352
02/25/2015 01:50:00*1.96486*1.96278*1.96486*1.96278
02/25/2015 01:55:00*1.96278*1.9624*1.9632*1.96227
02/25/2015 02:00:00*1.9624*1.963*1.96371*1.96204
02/25/2015 02:05:00*1.963*1.9633*1.9634*1.96227
02/25/2015 02:10:00*1.9633*1.96234*1.96368*1.96204
02/25/2015 02:15:00*1.96234*1.96304*1.96304*1.96155
02/25/2015 02:20:00*1.96304*1.96437*1.96471*1.96294
02/25/2015 02:25:00*1.96437*1.96466*1.96524*1.96419
02/25/2015 02:30:00*1.96466*1.96535*1.96564*1.96438
02/25/2015 02:35:00*1.96535*1.96617*1.96644*1.96525
02/25/2015 02:40:00*1.96617*1.96639*1.96681*1.96597
02/25/2015 02:45:00*1.96639*1.96684*1.967*1.96623
02/25/2015 02:50:00*1.96684*1.96819*1.96827*1.96668
02/25/2015 02:55:00*1.96819*1.96783*1.96822*1.96664
02/25/2015 03:00:00*1.96783*1.96676*1.96797*1.96667
02/25/2015 03:05:00*1.96676*1.96706*1.96706*1.96617
02/25/2015 03:10:00*1.96706*1.96744*1.96749*1.96649
02/25/2015 03:15:00*1.96744*1.9686*1.96885*1.96637
02/25/2015 03:20:00*1.9686*1.96905*1.96925*1.96812
02/25/2015 03:25:00*1.96905*1.96888*1.96925*1.96859
02/25/2015 03:30:00*1.96888*1.96868*1.96901*1.96781
02/25/2015 03:35:00*1.96868*1.96904*1.96951*1.96834
02/25/2015 03:40:00*1.96904*1.96789*1.96906*1.96752
02/25/2015 03:45:00*1.96789*1.96733*1.96817*1.96714
02/25/2015 03:50:00*1.96733*1.96717*1.96779*1.96692
02/25/2015 03:55:00*1.96717*1.96784*1.96817*1.96698
02/25/2015 04:00:00*1.96784*1.96744*1.96829*1.96714
02/25/2015 04:05:00*1.96744*1.96828*1.96924*1.96717
02/25/2015 04:10:00*1.96828*1.96876*1.96897*1.96782
02/25/2015 04:15:00*1.96876*1.96821*1.96876*1.96769
02/25/2015 04:20:00*1.96821*1.96894*1.96895*1.96815
02/25/2015 04:25:00*1.96894*1.96718*1.9694*1.96714
02/25/2015 04:30:00*1.96718*1.96717*1.96754*1.96668
02/25/2015 04:35:00*1.96717*1.96743*1.96781*1.96705
02/25/2015 04:40:00*1.96743*1.96613*1.96751*1.96613
02/25/2015 04:45:00*1.96613*1.966*1.96691*1.96562
02/25/2015 04:50:00*1.966*1.96543*1.96632*1.96494
02/25/2015 04:55:00*1.96543*1.9652*1.96549*1.96459
02/25/2015 05:00:00*1.9652*1.96687*1.9669*1.96518
02/25/2015 05:05:00*1.96687*1.96715*1.96844*1.96687
02/25/2015 05:10:00*1.96715*1.96679*1.9675*1.96671
02/25/2015 05:15:00*1.96679*1.96624*1.96691*1.96596
02/25/2015 05:20:00*1.96624*1.96611*1.96639*1.96573
02/25/2015 05:25:00*1.96611*1.96559*1.96616*1.96544
02/25/2015 05:30:00*1.96559*1.96567*1.96615*1.96542
02/25/2015 05:35:00*1.96567*1.96659*1.96672*1.9655
02/25/2015 05:40:00*1.96659*1.9668*1.96723*1.96625
02/25/2015 05:45:00*1.9668*1.96676*1.96707*1.96605
02/25/2015 05:50:00*1.96676*1.96605*1.96683*1.96574
02/25/2015 05:55:00*1.96605*1.96594*1.96658*1.96564
02/25/2015 06:00:00*1.96594*1.9669*1.96706*1.96574
02/25/2015 06:05:00*1.9669*1.96719*1.96764*1.96666
02/25/2015 06:10:00*1.96719*1.96713*1.96769*1.96709
02/25/2015 06:15:00*1.96713*1.96708*1.9675*1.96679
02/25/2015 06:20:00*1.96708*1.96639*1.96763*1.96639
02/25/2015 06:25:00*1.96639*1.96689*1.9673*1.96614
02/25/2015 06:30:00*1.96689*1.96727*1.96761*1.96669
02/25/2015 06:35:00*1.96727*1.96769*1.96803*1.96719
02/25/2015 06:40:00*1.96769*1.9687*1.96903*1.9676
02/25/2015 06:45:00*1.9687*1.9689*1.96925*1.9686
02/25/2015 06:50:00*1.9689*1.96826*1.96903*1.96763
02/25/2015 06:55:00*1.96826*1.96815*1.96839*1.9676
02/25/2015 07:00:00*1.96815*1.96688*1.96831*1.96669
02/25/2015 07:05:00*1.96688*1.96629*1.96716*1.9654
02/25/2015 07:10:00*1.96629*1.96741*1.96754*1.96564
02/25/2015 07:15:00*1.96741*1.96474*1.96741*1.9647
02/25/2015 07:20:00*1.96474*1.96466*1.96562*1.96462
02/25/2015 07:25:00*1.96466*1.96486*1.96505*1.96401
02/25/2015 07:30:00*1.96486*1.9652*1.96537*1.96473
02/25/2015 07:35:00*1.9652*1.96509*1.96552*1.96468
02/25/2015 07:40:00*1.96509*1.9649*1.96534*1.96458
02/25/2015 07:45:00*1.9649*1.96426*1.96501*1.96422
02/25/2015 07:50:00*1.96426*1.96475*1.96491*1.96403
02/25/2015 07:55:00*1.96475*1.96335*1.96475*1.96277
02/25/2015 08:00:00*1.96335*1.96256*1.96375*1.9624
02/25/2015 08:05:00*1.96256*1.96322*1.96385*1.96256
02/25/2015 08:10:00*1.96322*1.96301*1.96336*1.96265
02/25/2015 08:15:00*1.96301*1.96315*1.96323*1.96247
02/25/2015 08:20:00*1.96315*1.96319*1.96348*1.96287
02/25/2015 08:25:00*1.96319*1.96336*1.96365*1.9628
02/25/2015 08:30:00*1.96336*1.96361*1.96428*1.96325
02/25/2015 08:35:00*1.96361*1.96328*1.96382*1.96307
02/25/2015 08:40:00*1.96328*1.96321*1.96356*1.96261
02/25/2015 08:45:00*1.96321*1.96311*1.96369*1.96257
02/25/2015 08:50:00*1.96311*1.96234*1.9633*1.96195
02/25/2015 08:55:00*1.96234*1.96175*1.96238*1.96114
02/25/2015 09:00:00*1.96175*1.96192*1.96257*1.96126
02/25/2015 09:05:00*1.96192*1.96244*1.96278*1.96163
02/25/2015 09:10:00*1.96244*1.96262*1.96286*1.96125
02/25/2015 09:15:00*1.96262*1.96222*1.96268*1.962
02/25/2015 09:20:00*1.96222*1.96243*1.96266*1.96196
02/25/2015 09:25:00*1.96243*1.96194*1.9626*1.96145
02/25/2015 09:30:00*1.96194*1.96233*1.96247*1.96148
02/25/2015 09:35:00*1.96233*1.96297*1.96306*1.96171
02/25/2015 09:40:00*1.96297*1.96294*1.96317*1.96249
02/25/2015 09:45:00*1.96294*1.96391*1.96454*1.96294
02/25/2015 09:50:00*1.96391*1.96482*1.96531*1.96348
02/25/2015 09:55:00*1.96482*1.96502*1.9654*1.96455
02/25/2015 10:00:00*1.96502*1.96458*1.96521*1.96394
02/25/2015 10:05:00*1.96458*1.96513*1.96586*1.96434
02/25/2015 10:10:00*1.96513*1.96435*1.9652*1.96424
02/25/2015 10:15:00*1.96435*1.96407*1.96473*1.96377
02/25/2015 10:20:00*1.96407*1.96254*1.96414*1.96253
02/25/2015 10:25:00*1.96254*1.96206*1.96306*1.96197
02/25/2015 10:30:00*1.96206*1.96305*1.96312*1.9619
02/25/2015 10:35:00*1.96305*1.96289*1.964*1.96238
02/25/2015 10:40:00*1.96289*1.96253*1.96322*1.96156
02/25/2015 10:45:00*1.96253*1.9624*1.96272*1.9619
02/25/2015 10:50:00*1.9624*1.96251*1.96313*1.96194
02/25/2015 10:55:00*1.96251*1.96236*1.96262*1.96164
02/25/2015 11:00:00*1.96236*1.96279*1.96343*1.96162
02/25/2015 11:05:00*1.96279*1.96344*1.96409*1.96274
02/25/2015 11:10:00*1.96344*1.96296*1.96367*1.96294
02/25/2015 11:15:00*1.96296*1.96284*1.9632*1.9623
02/25/2015 11:20:00*1.96284*1.9632*1.96413*1.96275
02/25/2015 11:25:00*1.9632*1.96293*1.96362*1.96265
02/25/2015 11:30:00*1.96293*1.96333*1.96372*1.96275
02/25/2015 11:35:00*1.96333*1.96315*1.96371*1.96309
02/25/2015 11:40:00*1.96315*1.96324*1.96352*1.96265
02/25/2015 11:45:00*1.96324*1.96335*1.96357*1.96309
02/25/2015 11:50:00*1.96335*1.96238*1.96339*1.96235
02/25/2015 11:55:00*1.96238*1.96181*1.96242*1.96149
02/25/2015 12:00:00*1.96181*1.96221*1.96253*1.9615
02/25/2015 12:05:00*1.96221*1.96309*1.9632*1.9621
02/25/2015 12:10:00*1.96309*1.96368*1.96395*1.96282
02/25/2015 12:15:00*1.96368*1.96444*1.96449*1.96335
02/25/2015 12:20:00*1.96444*1.96341*1.96444*1.96341
02/25/2015 12:25:00*1.96341*1.96385*1.96406*1.96331
02/25/2015 12:30:00*1.96385*1.96386*1.9644*1.96377
02/25/2015 12:35:00*1.96386*1.96376*1.96436*1.96373
02/25/2015 12:40:00*1.96376*1.96355*1.9638*1.96326
02/25/2015 12:45:00*1.96355*1.96354*1.96409*1.96319
02/25/2015 12:50:00*1.96354*1.96398*1.964*1.96336
02/25/2015 12:55:00*1.96398*1.96407*1.96441*1.96384
02/25/2015 13:00:00*1.96407*1.9651*1.96518*1.96407
02/25/2015 13:05:00*1.9651*1.96545*1.96555*1.9645
02/25/2015 13:10:00*1.96545*1.96574*1.96582*1.96522
02/25/2015 13:15:00*1.96574*1.96608*1.96618*1.96554
02/25/2015 13:20:00*1.96608*1.96546*1.96634*1.96539
02/25/2015 13:25:00*1.96546*1.966*1.966*1.96499
02/25/2015 13:30:00*1.966*1.96626*1.96642*1.96592
02/25/2015 13:35:00*1.96626*1.96528*1.96626*1.96504
02/25/2015 13:40:00*1.96528*1.96452*1.96528*1.96446
02/25/2015 13:45:00*1.96452*1.96493*1.965*1.96442
02/25/2015 13:50:00*1.96493*1.96574*1.96597*1.96493
02/25/2015 13:55:00*1.96574*1.96596*1.96618*1.96556
02/25/2015 14:00:00*1.96596*1.96636*1.96662*1.96582
02/25/2015 14:05:00*1.96636*1.96501*1.96651*1.96496
02/25/2015 14:10:00*1.96501*1.96419*1.96501*1.96419
02/25/2015 14:15:00*1.96419*1.96448*1.96449*1.96397
02/25/2015 14:20:00*1.96448*1.96545*1.96552*1.96402
02/25/2015 14:25:00*1.96545*1.96587*1.96624*1.96542
02/25/2015 14:30:00*1.96587*1.9663*1.96652*1.9657
02/25/2015 14:35:00*1.9663*1.96614*1.96687*1.96599
02/25/2015 14:40:00*1.96614*1.96656*1.96737*1.96614
02/25/2015 14:45:00*1.96656*1.96746*1.96752*1.96648
02/25/2015 14:50:00*1.96746*1.96732*1.9675*1.96685
02/25/2015 14:55:00*1.96732*1.96721*1.96767*1.96711
02/25/2015 15:00:00*1.96721*1.96795*1.96834*1.96721
02/25/2015 15:05:00*1.96795*1.96724*1.96796*1.96715
02/25/2015 15:10:00*1.96724*1.96693*1.96738*1.96656
02/25/2015 15:15:00*1.96693*1.96715*1.96726*1.96658
02/25/2015 15:20:00*1.96715*1.96725*1.96741*1.96706
02/25/2015 15:25:00*1.96725*1.96727*1.96738*1.9669
02/25/2015 15:30:00*1.96727*1.96704*1.96727*1.96691
02/25/2015 15:35:00*1.96704*1.96775*1.96777*1.96687
02/25/2015 15:40:00*1.96775*1.96783*1.96786*1.96747
02/25/2015 15:45:00*1.96783*1.96813*1.96813*1.96749
02/25/2015 15:50:00*1.96813*1.96806*1.96816*1.96782
02/25/2015 15:55:00*1.96806*1.96858*1.96863*1.96781
02/25/2015 16:00:00*1.96858*1.96874*1.96884*1.96839
02/25/2015 16:05:00*1.96874*1.96811*1.96874*1.96789
02/25/2015 16:10:00*1.96811*1.96813*1.96825*1.96804
02/25/2015 16:15:00*1.96813*1.96782*1.96813*1.96774
02/25/2015 16:20:00*1.96782*1.96818*1.96823*1.96782
02/25/2015 16:25:00*1.96818*1.96837*1.9684*1.96802
02/25/2015 16:30:00*1.96837*1.96817*1.96837*1.96802
02/25/2015 16:35:00*1.96817*1.96827*1.96856*1.96806
02/25/2015 16:40:00*1.96827*1.96814*1.96829*1.96801
02/25/2015 16:45:00*1.96814*1.96806*1.96815*1.96784
02/25/2015 16:50:00*1.96806*1.96809*1.96814*1.96772
02/25/2015 16:55:00*1.96809*1.96857*1.96872*1.96771
02/25/2015 17:00:00*1.96857*1.96869*1.96914*1.96844
