02/23/2015 17:05:00*1.98079*1.98124*1.98124*1.98024
02/23/2015 17:10:00*1.98124*1.98094*1.98129*1.98079
02/23/2015 17:15:00*1.98094*1.98069*1.98149*1.98069
02/23/2015 17:20:00*1.98069*1.98094*1.98114*1.98049
02/23/2015 17:25:00*1.98094*1.98049*1.98139*1.98025
02/23/2015 17:30:00*1.98049*1.98044*1.9806*1.97994
02/23/2015 17:35:00*1.98044*1.98036*1.98094*1.98005
02/23/2015 17:40:00*1.98036*1.98052*1.98129*1.98034
02/23/2015 17:45:00*1.98052*1.98104*1.98104*1.9803
02/23/2015 17:50:00*1.98104*1.98058*1.98144*1.98056
02/23/2015 17:55:00*1.98058*1.98079*1.98099*1.98058
02/23/2015 18:00:00*1.98079*1.98034*1.98089*1.98014
02/23/2015 18:05:00*1.98034*1.98081*1.98149*1.98014
02/23/2015 18:10:00*1.98081*1.98044*1.98081*1.98044
02/23/2015 18:15:00*1.98044*1.9804*1.98063*1.9803
02/23/2015 18:20:00*1.9804*1.98064*1.98074*1.98039
02/23/2015 18:25:00*1.98064*1.98044*1.98074*1.98029
02/23/2015 18:30:00*1.98044*1.98072*1.98084*1.98029
02/23/2015 18:35:00*1.98072*1.98068*1.98082*1.98044
02/23/2015 18:40:00*1.98068*1.98069*1.98082*1.98057
02/23/2015 18:45:00*1.98069*1.98059*1.98082*1.98043
02/23/2015 18:50:00*1.98059*1.98054*1.98094*1.98049
02/23/2015 18:55:00*1.98054*1.98101*1.98112*1.98049
02/23/2015 19:00:00*1.98101*1.98118*1.98136*1.98089
02/23/2015 19:05:00*1.98118*1.98054*1.98146*1.98053
02/23/2015 19:10:00*1.98054*1.98084*1.98084*1.98028
02/23/2015 19:15:00*1.98084*1.98032*1.98095*1.98032
02/23/2015 19:20:00*1.98032*1.98024*1.98044*1.98004
02/23/2015 19:25:00*1.98024*1.98049*1.98054*1.98019
02/23/2015 19:30:00*1.98049*1.98029*1.98053*1.98024
02/23/2015 19:35:00*1.98029*1.97981*1.9803*1.9797
02/23/2015 19:40:00*1.97981*1.97964*1.97995*1.97939
02/23/2015 19:45:00*1.97964*1.97944*1.97966*1.97922
02/23/2015 19:50:00*1.97944*1.97947*1.97969*1.97943
02/23/2015 19:55:00*1.97947*1.98018*1.98018*1.97919
02/23/2015 20:00:00*1.98018*1.97939*1.9802*1.97939
02/23/2015 20:05:00*1.97939*1.97954*1.97989*1.97915
02/23/2015 20:10:00*1.97954*1.97964*1.97968*1.97924
02/23/2015 20:15:00*1.97964*1.97959*1.97989*1.97924
02/23/2015 20:20:00*1.97959*1.97948*1.97997*1.97924
02/23/2015 20:25:00*1.97948*1.97958*1.98006*1.97936
02/23/2015 20:30:00*1.97958*1.97973*1.97999*1.97937
02/23/2015 20:35:00*1.97973*1.97908*1.97973*1.97908
02/23/2015 20:40:00*1.97908*1.97922*1.97931*1.97886
02/23/2015 20:45:00*1.97922*1.97944*1.97986*1.97898
02/23/2015 20:50:00*1.97944*1.97914*1.97951*1.97904
02/23/2015 20:55:00*1.97914*1.97924*1.97935*1.97914
02/23/2015 21:00:00*1.97924*1.9792*1.97954*1.97882
02/23/2015 21:05:00*1.9792*1.97907*1.97965*1.97884
02/23/2015 21:10:00*1.97907*1.97999*1.98054*1.97896
02/23/2015 21:15:00*1.97999*1.97976*1.98*1.97914
02/23/2015 21:20:00*1.97976*1.98123*1.98135*1.9795
02/23/2015 21:25:00*1.98123*1.98137*1.98162*1.98102
02/23/2015 21:30:00*1.98137*1.9822*1.98268*1.98085
02/23/2015 21:35:00*1.9822*1.98257*1.98321*1.98193
02/23/2015 21:40:00*1.98257*1.98253*1.9827*1.98214
02/23/2015 21:45:00*1.98253*1.98325*1.98339*1.98217
02/23/2015 21:50:00*1.98325*1.98579*1.98599*1.9832
02/23/2015 21:55:00*1.98579*1.98566*1.98686*1.98536
02/23/2015 22:00:00*1.98566*1.98577*1.98592*1.98493
02/23/2015 22:05:00*1.98577*1.98542*1.98608*1.98523
02/23/2015 22:10:00*1.98542*1.98522*1.98574*1.98494
02/23/2015 22:15:00*1.98522*1.9854*1.98573*1.98499
02/23/2015 22:20:00*1.9854*1.9852*1.98556*1.98509
02/23/2015 22:25:00*1.9852*1.98534*1.98577*1.98466
02/23/2015 22:30:00*1.98534*1.9855*1.9855*1.98516
02/23/2015 22:35:00*1.9855*1.98682*1.98687*1.98539
02/23/2015 22:40:00*1.98682*1.98717*1.98785*1.98638
02/23/2015 22:45:00*1.98717*1.98729*1.98729*1.98684
02/23/2015 22:50:00*1.98729*1.98717*1.98745*1.9869
02/23/2015 22:55:00*1.98717*1.98685*1.98728*1.98639
02/23/2015 23:00:00*1.98685*1.98659*1.98711*1.98634
02/23/2015 23:05:00*1.98659*1.98684*1.98741*1.98651
02/23/2015 23:10:00*1.98684*1.98726*1.98777*1.98659
02/23/2015 23:15:00*1.98726*1.98705*1.98757*1.98679
02/23/2015 23:20:00*1.98705*1.98789*1.98835*1.98705
02/23/2015 23:25:00*1.98789*1.98774*1.98849*1.98764
02/23/2015 23:30:00*1.98774*1.98835*1.98838*1.98769
02/23/2015 23:35:00*1.98835*1.98812*1.98848*1.98789
02/23/2015 23:40:00*1.98812*1.98724*1.98841*1.98724
02/23/2015 23:45:00*1.98724*1.98712*1.98759*1.98676
02/23/2015 23:50:00*1.98712*1.98666*1.98731*1.98639
02/23/2015 23:55:00*1.98666*1.98668*1.98712*1.98662
02/24/2015 00:05:00*1.98659*1.98658*1.98691*1.98635
02/24/2015 00:10:00*1.98658*1.98627*1.98669*1.98617
02/24/2015 00:15:00*1.98627*1.98622*1.98658*1.98578
02/24/2015 00:20:00*1.98622*1.98595*1.98666*1.98579
02/24/2015 00:25:00*1.98595*1.98599*1.98642*1.98574
02/24/2015 00:30:00*1.98599*1.98625*1.98625*1.98549
02/24/2015 00:35:00*1.98625*1.98717*1.98726*1.98598
02/24/2015 00:40:00*1.98717*1.98722*1.98769*1.98684
02/24/2015 00:45:00*1.98722*1.98719*1.98749*1.98666
02/24/2015 00:50:00*1.98719*1.98689*1.98762*1.98681
02/24/2015 00:55:00*1.98689*1.98649*1.98693*1.98601
02/24/2015 01:00:00*1.98649*1.98632*1.98664*1.98612
02/24/2015 01:05:00*1.98632*1.98717*1.98739*1.98632
02/24/2015 01:10:00*1.98717*1.98613*1.98717*1.9861
02/24/2015 01:15:00*1.98613*1.98607*1.98628*1.98494
02/24/2015 01:20:00*1.98607*1.98524*1.98609*1.98471
02/24/2015 01:25:00*1.98524*1.98552*1.98552*1.98519
02/24/2015 01:30:00*1.98552*1.98577*1.98637*1.98552
02/24/2015 01:35:00*1.98577*1.98656*1.98669*1.98577
02/24/2015 01:40:00*1.98656*1.98817*1.98841*1.98644
02/24/2015 01:45:00*1.98817*1.98706*1.98868*1.98686
02/24/2015 01:50:00*1.98706*1.98667*1.98758*1.98599
02/24/2015 01:55:00*1.98667*1.98721*1.98777*1.98667
02/24/2015 02:00:00*1.98721*1.98716*1.98772*1.98679
02/24/2015 02:05:00*1.98716*1.98721*1.9877*1.98707
02/24/2015 02:10:00*1.98721*1.9877*1.9877*1.98712
02/24/2015 02:15:00*1.9877*1.98751*1.98778*1.98736
02/24/2015 02:20:00*1.98751*1.9871*1.98765*1.98684
02/24/2015 02:25:00*1.9871*1.98712*1.98726*1.98676
02/24/2015 02:30:00*1.98712*1.9863*1.98712*1.98625
02/24/2015 02:35:00*1.9863*1.98689*1.98735*1.9863
02/24/2015 02:40:00*1.98689*1.98814*1.98856*1.98689
02/24/2015 02:45:00*1.98814*1.98868*1.98919*1.98805
02/24/2015 02:50:00*1.98868*1.98945*1.98979*1.98852
02/24/2015 02:55:00*1.98945*1.98952*1.98982*1.98889
02/24/2015 03:00:00*1.98952*1.98891*1.98952*1.98866
02/24/2015 03:05:00*1.98891*1.99059*1.99059*1.9884
02/24/2015 03:10:00*1.99059*1.99008*1.9909*1.98995
02/24/2015 03:15:00*1.99008*1.99041*1.99063*1.98969
02/24/2015 03:20:00*1.99041*1.99131*1.99162*1.98992
02/24/2015 03:25:00*1.99131*1.99036*1.9918*1.99029
02/24/2015 03:30:00*1.99036*1.99058*1.99093*1.99035
02/24/2015 03:35:00*1.99058*1.99049*1.99111*1.99025
02/24/2015 03:40:00*1.99049*1.99002*1.99092*1.98974
02/24/2015 03:45:00*1.99002*1.99059*1.99059*1.98979
02/24/2015 03:50:00*1.99059*1.99069*1.99124*1.99034
02/24/2015 03:55:00*1.99069*1.99194*1.99205*1.99069
02/24/2015 04:00:00*1.99194*1.99169*1.99205*1.99071
02/24/2015 04:05:00*1.99169*1.99172*1.99224*1.99138
02/24/2015 04:10:00*1.99172*1.99166*1.99215*1.99151
02/24/2015 04:15:00*1.99166*1.99379*1.99465*1.99166
02/24/2015 04:20:00*1.99379*1.99356*1.99394*1.99331
02/24/2015 04:25:00*1.99356*1.99366*1.99447*1.99249
02/24/2015 04:30:00*1.99366*1.99359*1.995*1.99349
02/24/2015 04:35:00*1.99359*1.99305*1.99366*1.99278
02/24/2015 04:40:00*1.99305*1.99313*1.99333*1.99261
02/24/2015 04:45:00*1.99313*1.99233*1.9933*1.99201
02/24/2015 04:50:00*1.99233*1.99213*1.99287*1.99205
02/24/2015 04:55:00*1.99213*1.99277*1.99288*1.99213
02/24/2015 05:00:00*1.99277*1.9931*1.99355*1.99257
02/24/2015 05:05:00*1.9931*1.99224*1.9933*1.99212
02/24/2015 05:10:00*1.99224*1.99269*1.99277*1.99193
02/24/2015 05:15:00*1.99269*1.99273*1.99294*1.99224
02/24/2015 05:20:00*1.99273*1.99189*1.99329*1.99144
02/24/2015 05:25:00*1.99189*1.99221*1.99251*1.99157
02/24/2015 05:30:00*1.99221*1.99265*1.99299*1.99159
02/24/2015 05:35:00*1.99265*1.9918*1.99284*1.99178
02/24/2015 05:40:00*1.9918*1.99208*1.99216*1.99104
02/24/2015 05:45:00*1.99208*1.99195*1.99252*1.99134
02/24/2015 05:50:00*1.99195*1.99184*1.9921*1.99158
02/24/2015 05:55:00*1.99184*1.99224*1.99228*1.99161
02/24/2015 06:00:00*1.99224*1.99185*1.99237*1.99183
02/24/2015 06:05:00*1.99185*1.9912*1.99206*1.9911
02/24/2015 06:10:00*1.9912*1.99094*1.99213*1.99088
02/24/2015 06:15:00*1.99094*1.9895*1.991*1.98899
02/24/2015 06:20:00*1.9895*1.9901*1.99025*1.98907
02/24/2015 06:25:00*1.9901*1.98957*1.9901*1.98906
02/24/2015 06:30:00*1.98957*1.98936*1.99006*1.98904
02/24/2015 06:35:00*1.98936*1.9899*1.99023*1.98924
02/24/2015 06:40:00*1.9899*1.99053*1.99054*1.98952
02/24/2015 06:45:00*1.99053*1.99095*1.99095*1.99034
02/24/2015 06:50:00*1.99095*1.99193*1.99242*1.99092
02/24/2015 06:55:00*1.99193*1.99135*1.99217*1.99128
02/24/2015 07:00:00*1.99135*1.99141*1.99185*1.99091
02/24/2015 07:05:00*1.99141*1.99015*1.99145*1.98989
02/24/2015 07:10:00*1.99015*1.99066*1.99089*1.98978
02/24/2015 07:15:00*1.99066*1.99013*1.9907*1.98949
02/24/2015 07:20:00*1.99013*1.98962*1.9906*1.98962
02/24/2015 07:25:00*1.98962*1.9888*1.98969*1.98877
02/24/2015 07:30:00*1.9888*1.98835*1.98888*1.98774
02/24/2015 07:35:00*1.98835*1.98848*1.98854*1.98779
02/24/2015 07:40:00*1.98848*1.98863*1.989*1.98827
02/24/2015 07:45:00*1.98863*1.98875*1.98949*1.9886
02/24/2015 07:50:00*1.98875*1.98744*1.9889*1.98725
02/24/2015 07:55:00*1.98744*1.98823*1.98836*1.98732
02/24/2015 08:00:00*1.98823*1.98781*1.98881*1.98774
02/24/2015 08:05:00*1.98781*1.9874*1.98804*1.98724
02/24/2015 08:10:00*1.9874*1.98819*1.98845*1.98735
02/24/2015 08:15:00*1.98819*1.98896*1.98898*1.98799
02/24/2015 08:20:00*1.98896*1.98823*1.98944*1.9882
02/24/2015 08:25:00*1.98823*1.98821*1.98891*1.98788
02/24/2015 08:30:00*1.98821*1.98723*1.98846*1.98679
02/24/2015 08:35:00*1.98723*1.98728*1.98743*1.9865
02/24/2015 08:40:00*1.98728*1.98713*1.98764*1.98639
02/24/2015 08:45:00*1.98713*1.98759*1.98761*1.98645
02/24/2015 08:50:00*1.98759*1.98629*1.98761*1.98606
02/24/2015 08:55:00*1.98629*1.98671*1.98724*1.98629
02/24/2015 09:00:00*1.98671*1.98724*1.98747*1.98644
02/24/2015 09:05:00*1.98724*1.98586*1.98799*1.9856
02/24/2015 09:10:00*1.98586*1.98604*1.98683*1.98565
02/24/2015 09:15:00*1.98604*1.98668*1.98688*1.98577
02/24/2015 09:20:00*1.98668*1.9869*1.98724*1.98652
02/24/2015 09:25:00*1.9869*1.98635*1.98691*1.98614
02/24/2015 09:30:00*1.98635*1.98661*1.98669*1.98571
02/24/2015 09:35:00*1.98661*1.98656*1.98695*1.98639
02/24/2015 09:40:00*1.98656*1.98569*1.98674*1.98535
02/24/2015 09:45:00*1.98569*1.98614*1.98625*1.98464
02/24/2015 09:50:00*1.98614*1.98659*1.98688*1.98581
02/24/2015 09:55:00*1.98659*1.98711*1.98732*1.98637
02/24/2015 10:00:00*1.98711*1.98552*1.98711*1.98493
02/24/2015 10:05:00*1.98552*1.98704*1.98921*1.98376
02/24/2015 10:10:00*1.98704*1.98556*1.98852*1.98489
02/24/2015 10:15:00*1.98556*1.98361*1.98606*1.98285
02/24/2015 10:20:00*1.98361*1.98194*1.98456*1.98049
02/24/2015 10:25:00*1.98194*1.98123*1.98251*1.9796
02/24/2015 10:30:00*1.98123*1.97894*1.98197*1.97889
02/24/2015 10:35:00*1.97894*1.97714*1.97979*1.97677
02/24/2015 10:40:00*1.97714*1.97791*1.97858*1.9757
02/24/2015 10:45:00*1.97791*1.97767*1.97881*1.97719
02/24/2015 10:50:00*1.97767*1.97706*1.97791*1.97654
02/24/2015 10:55:00*1.97706*1.97705*1.97794*1.97654
02/24/2015 11:00:00*1.97705*1.97708*1.97801*1.97687
02/24/2015 11:05:00*1.97708*1.9771*1.97789*1.97693
02/24/2015 11:10:00*1.9771*1.97694*1.97741*1.97611
02/24/2015 11:15:00*1.97694*1.9771*1.97723*1.97612
02/24/2015 11:20:00*1.9771*1.97658*1.97771*1.97637
02/24/2015 11:25:00*1.97658*1.97632*1.9771*1.97581
02/24/2015 11:30:00*1.97632*1.97602*1.97744*1.97599
02/24/2015 11:35:00*1.97602*1.97794*1.97817*1.97584
02/24/2015 11:40:00*1.97794*1.97767*1.97814*1.97695
02/24/2015 11:45:00*1.97767*1.9776*1.97806*1.97701
02/24/2015 11:50:00*1.9776*1.97768*1.97787*1.97671
02/24/2015 11:55:00*1.97768*1.97749*1.97779*1.97718
02/24/2015 12:00:00*1.97749*1.97667*1.97803*1.97643
02/24/2015 12:05:00*1.97667*1.97812*1.97902*1.97657
02/24/2015 12:10:00*1.97812*1.97935*1.97953*1.97784
02/24/2015 12:15:00*1.97935*1.97897*1.97974*1.97884
02/24/2015 12:20:00*1.97897*1.97896*1.97907*1.97844
02/24/2015 12:25:00*1.97896*1.97846*1.97906*1.97798
02/24/2015 12:30:00*1.97846*1.97757*1.97868*1.97757
02/24/2015 12:35:00*1.97757*1.97796*1.97796*1.97647
02/24/2015 12:40:00*1.97796*1.97756*1.97826*1.97739
02/24/2015 12:45:00*1.97756*1.97727*1.97788*1.977
02/24/2015 12:50:00*1.97727*1.97755*1.97789*1.97674
02/24/2015 12:55:00*1.97755*1.97779*1.97806*1.97703
02/24/2015 13:00:00*1.97779*1.97804*1.97863*1.97745
02/24/2015 13:05:00*1.97804*1.97843*1.97864*1.97797
02/24/2015 13:10:00*1.97843*1.97794*1.97864*1.97772
02/24/2015 13:15:00*1.97794*1.97802*1.97814*1.97739
02/24/2015 13:20:00*1.97802*1.97808*1.97834*1.97763
02/24/2015 13:25:00*1.97808*1.97833*1.97836*1.97784
02/24/2015 13:30:00*1.97833*1.97759*1.97843*1.97756
02/24/2015 13:35:00*1.97759*1.97757*1.97787*1.97726
02/24/2015 13:40:00*1.97757*1.97733*1.97774*1.97718
02/24/2015 13:45:00*1.97733*1.97709*1.97765*1.97679
02/24/2015 13:50:00*1.97709*1.97739*1.97742*1.97669
02/24/2015 13:55:00*1.97739*1.97768*1.9778*1.97739
02/24/2015 14:00:00*1.97768*1.97703*1.97779*1.97661
02/24/2015 14:05:00*1.97703*1.97636*1.97711*1.9756
02/24/2015 14:10:00*1.97636*1.97538*1.97652*1.97504
02/24/2015 14:15:00*1.97538*1.97542*1.97574*1.97474
02/24/2015 14:20:00*1.97542*1.97574*1.9762*1.97534
02/24/2015 14:25:00*1.97574*1.97629*1.97634*1.97537
02/24/2015 14:30:00*1.97629*1.97614*1.97649*1.97578
02/24/2015 14:35:00*1.97614*1.97635*1.97645*1.97579
02/24/2015 14:40:00*1.97635*1.97584*1.97637*1.97567
02/24/2015 14:45:00*1.97584*1.97539*1.97588*1.97534
02/24/2015 14:50:00*1.97539*1.97524*1.97551*1.97496
02/24/2015 14:55:00*1.97524*1.97472*1.97539*1.97456
02/24/2015 15:00:00*1.97472*1.97481*1.97501*1.97429
02/24/2015 15:05:00*1.97481*1.97374*1.97487*1.97369
02/24/2015 15:10:00*1.97374*1.97373*1.97414*1.97347
02/24/2015 15:15:00*1.97373*1.97228*1.97373*1.97224
02/24/2015 15:20:00*1.97228*1.9732*1.97327*1.97226
02/24/2015 15:25:00*1.9732*1.97344*1.97356*1.97274
02/24/2015 15:30:00*1.97344*1.97329*1.97357*1.97271
02/24/2015 15:35:00*1.97329*1.97335*1.97366*1.97317
02/24/2015 15:40:00*1.97335*1.97332*1.97357*1.97319
02/24/2015 15:45:00*1.97332*1.97327*1.97346*1.97317
02/24/2015 15:50:00*1.97327*1.97366*1.97379*1.97327
02/24/2015 15:55:00*1.97366*1.97379*1.97406*1.97345
02/24/2015 16:00:00*1.97379*1.97382*1.97417*1.97349
02/24/2015 16:05:00*1.97382*1.9735*1.97412*1.97329
02/24/2015 16:10:00*1.9735*1.9727*1.97361*1.9727
02/24/2015 16:15:00*1.9727*1.97176*1.97283*1.97172
02/24/2015 16:20:00*1.97176*1.97214*1.97229*1.97176
02/24/2015 16:25:00*1.97214*1.97259*1.97305*1.9721
02/24/2015 16:30:00*1.97259*1.97285*1.97285*1.97243
02/24/2015 16:35:00*1.97285*1.97224*1.97324*1.97205
02/24/2015 16:40:00*1.97224*1.9727*1.97272*1.97221
02/24/2015 16:45:00*1.9727*1.97311*1.97327*1.9727
02/24/2015 16:50:00*1.97311*1.97294*1.97326*1.97269
02/24/2015 16:55:00*1.97294*1.97329*1.97349*1.97273
02/24/2015 17:00:00*1.97329*1.97279*1.97379*1.97274
