02/22/2015 17:05:00*1.96164*1.96204*1.96224*1.96127
02/22/2015 17:10:00*1.96204*1.96144*1.96259*1.96139
02/22/2015 17:15:00*1.96144*1.96144*1.96169*1.96094
02/22/2015 17:20:00*1.96144*1.96139*1.96219*1.96109
02/22/2015 17:25:00*1.96139*1.96183*1.96234*1.96124
02/22/2015 17:30:00*1.96183*1.96199*1.96224*1.9613
02/22/2015 17:35:00*1.96199*1.96164*1.96204*1.96139
02/22/2015 17:40:00*1.96164*1.96159*1.96164*1.96154
02/22/2015 17:45:00*1.96159*1.96174*1.96214*1.96154
02/22/2015 17:50:00*1.96174*1.96218*1.96222*1.96173
02/22/2015 17:55:00*1.96218*1.96324*1.96369*1.96205
02/22/2015 18:00:00*1.96324*1.9628*1.96329*1.96269
02/22/2015 18:05:00*1.9628*1.96246*1.96282*1.96137
02/22/2015 18:10:00*1.96246*1.96191*1.96315*1.96159
02/22/2015 18:15:00*1.96191*1.96179*1.96229*1.96116
02/22/2015 18:20:00*1.96179*1.96189*1.96199*1.96166
02/22/2015 18:25:00*1.96189*1.96194*1.96205*1.96154
02/22/2015 18:30:00*1.96194*1.96263*1.96286*1.96187
02/22/2015 18:35:00*1.96263*1.96273*1.96294*1.96248
02/22/2015 18:40:00*1.96273*1.9627*1.96283*1.96215
02/22/2015 18:45:00*1.9627*1.96189*1.96272*1.96174
02/22/2015 18:50:00*1.96189*1.96241*1.9625*1.96157
02/22/2015 18:55:00*1.96241*1.96216*1.96285*1.96209
02/22/2015 19:00:00*1.96216*1.96142*1.96219*1.9613
02/22/2015 19:05:00*1.96142*1.96202*1.96226*1.96124
02/22/2015 19:10:00*1.96202*1.96249*1.96273*1.96186
02/22/2015 19:15:00*1.96249*1.96215*1.96251*1.96197
02/22/2015 19:20:00*1.96215*1.96199*1.96222*1.96155
02/22/2015 19:25:00*1.96199*1.96244*1.96263*1.96152
02/22/2015 19:30:00*1.96244*1.96278*1.96299*1.96217
02/22/2015 19:35:00*1.96278*1.96249*1.9629*1.96243
02/22/2015 19:40:00*1.96249*1.96258*1.96258*1.96219
02/22/2015 19:45:00*1.96258*1.96255*1.96292*1.96197
02/22/2015 19:50:00*1.96255*1.96268*1.96282*1.96239
02/22/2015 19:55:00*1.96268*1.96164*1.96273*1.96139
02/22/2015 20:00:00*1.96164*1.96251*1.96319*1.96164
02/22/2015 20:05:00*1.96251*1.96315*1.96315*1.96236
02/22/2015 20:10:00*1.96315*1.96417*1.96457*1.96315
02/22/2015 20:15:00*1.96417*1.96401*1.96466*1.96389
02/22/2015 20:20:00*1.96401*1.96324*1.96411*1.96319
02/22/2015 20:25:00*1.96324*1.96327*1.96365*1.963
02/22/2015 20:30:00*1.96327*1.96299*1.96346*1.96264
02/22/2015 20:35:00*1.96299*1.96254*1.96305*1.96238
02/22/2015 20:40:00*1.96254*1.96169*1.96267*1.96169
02/22/2015 20:45:00*1.96169*1.96206*1.96248*1.96164
02/22/2015 20:50:00*1.96206*1.96181*1.9622*1.96176
02/22/2015 20:55:00*1.96181*1.96044*1.96181*1.96044
02/22/2015 21:00:00*1.96044*1.96052*1.96079*1.96009
02/22/2015 21:05:00*1.96052*1.95909*1.96055*1.95909
02/22/2015 21:10:00*1.95909*1.95993*1.96019*1.95904
02/22/2015 21:15:00*1.95993*1.9606*1.96066*1.95989
02/22/2015 21:20:00*1.9606*1.9604*1.96082*1.96022
02/22/2015 21:25:00*1.9604*1.9614*1.96159*1.96029
02/22/2015 21:30:00*1.9614*1.96215*1.96234*1.96133
02/22/2015 21:35:00*1.96215*1.96237*1.96238*1.96202
02/22/2015 21:40:00*1.96237*1.96274*1.96274*1.96213
02/22/2015 21:45:00*1.96274*1.96246*1.96276*1.96222
02/22/2015 21:50:00*1.96246*1.96232*1.96262*1.96175
02/22/2015 21:55:00*1.96232*1.96267*1.96269*1.96197
02/22/2015 22:00:00*1.96267*1.96332*1.96336*1.96261
02/22/2015 22:05:00*1.96332*1.96296*1.96354*1.96237
02/22/2015 22:10:00*1.96296*1.96314*1.96314*1.96268
02/22/2015 22:15:00*1.96314*1.96274*1.96328*1.96274
02/22/2015 22:20:00*1.96274*1.96277*1.96286*1.96229
02/22/2015 22:25:00*1.96277*1.96354*1.96356*1.9625
02/22/2015 22:30:00*1.96354*1.96356*1.96406*1.96317
02/22/2015 22:35:00*1.96356*1.96314*1.96398*1.96314
02/22/2015 22:40:00*1.96314*1.96309*1.96337*1.9628
02/22/2015 22:45:00*1.96309*1.96242*1.96318*1.96213
02/22/2015 22:50:00*1.96242*1.96266*1.96295*1.96236
02/22/2015 22:55:00*1.96266*1.96326*1.9633*1.96236
02/22/2015 23:00:00*1.96326*1.96331*1.96352*1.96311
02/22/2015 23:05:00*1.96331*1.96312*1.96335*1.96273
02/22/2015 23:10:00*1.96312*1.96291*1.96325*1.96277
02/22/2015 23:15:00*1.96291*1.96342*1.96351*1.96287
02/22/2015 23:20:00*1.96342*1.96344*1.96358*1.96319
02/22/2015 23:25:00*1.96344*1.96343*1.96372*1.96343
02/22/2015 23:30:00*1.96343*1.96339*1.9636*1.96331
02/22/2015 23:35:00*1.96339*1.96313*1.96341*1.96299
02/22/2015 23:40:00*1.96313*1.96299*1.96321*1.96299
02/22/2015 23:45:00*1.96299*1.96309*1.96336*1.96287
02/22/2015 23:50:00*1.96309*1.96324*1.96335*1.96299
02/22/2015 23:55:00*1.96324*1.96288*1.96326*1.96275
02/23/2015 00:00:00*1.96288*1.96326*1.96328*1.96279
02/23/2015 00:05:00*1.96326*1.96357*1.9636*1.96306
02/23/2015 00:10:00*1.96357*1.96328*1.96374*1.96311
02/23/2015 00:15:00*1.96328*1.96369*1.96373*1.96326
02/23/2015 00:20:00*1.96369*1.96374*1.96394*1.96336
02/23/2015 00:25:00*1.96374*1.96348*1.96394*1.96326
02/23/2015 00:30:00*1.96348*1.96353*1.96392*1.96339
02/23/2015 00:35:00*1.96353*1.96334*1.96358*1.9632
02/23/2015 00:40:00*1.96334*1.96405*1.96407*1.96332
02/23/2015 00:45:00*1.96405*1.96402*1.96414*1.96356
02/23/2015 00:50:00*1.96402*1.96346*1.96402*1.96338
02/23/2015 00:55:00*1.96346*1.9637*1.96386*1.96342
02/23/2015 01:00:00*1.9637*1.96351*1.96392*1.96338
02/23/2015 01:05:00*1.96351*1.96257*1.96354*1.96194
02/23/2015 01:10:00*1.96257*1.96282*1.96298*1.96251
02/23/2015 01:15:00*1.96282*1.96219*1.96286*1.96215
02/23/2015 01:20:00*1.96219*1.96295*1.96314*1.96214
02/23/2015 01:25:00*1.96295*1.96317*1.96332*1.9628
02/23/2015 01:30:00*1.96317*1.96339*1.96361*1.96312
02/23/2015 01:35:00*1.96339*1.9631*1.96354*1.9628
02/23/2015 01:40:00*1.9631*1.96372*1.96396*1.96299
02/23/2015 01:45:00*1.96372*1.96389*1.96411*1.96354
02/23/2015 01:50:00*1.96389*1.96368*1.96406*1.96364
02/23/2015 01:55:00*1.96368*1.96477*1.9648*1.96347
02/23/2015 02:00:00*1.96477*1.96524*1.96647*1.96473
02/23/2015 02:05:00*1.96524*1.96607*1.96733*1.96519
02/23/2015 02:10:00*1.96607*1.96594*1.96661*1.96539
02/23/2015 02:15:00*1.96594*1.96623*1.96711*1.96587
02/23/2015 02:20:00*1.96623*1.9664*1.96715*1.96623
02/23/2015 02:25:00*1.9664*1.96795*1.96812*1.9664
02/23/2015 02:30:00*1.96795*1.96921*1.96931*1.96754
02/23/2015 02:35:00*1.96921*1.97089*1.9714*1.96886
02/23/2015 02:40:00*1.97089*1.96994*1.97094*1.96969
02/23/2015 02:45:00*1.96994*1.96953*1.97023*1.96949
02/23/2015 02:50:00*1.96953*1.96881*1.9701*1.96861
02/23/2015 02:55:00*1.96881*1.96975*1.96981*1.96849
02/23/2015 03:00:00*1.96975*1.96962*1.97028*1.96915
02/23/2015 03:05:00*1.96962*1.96914*1.97116*1.96914
02/23/2015 03:10:00*1.96914*1.97049*1.97092*1.96889
02/23/2015 03:15:00*1.97049*1.96911*1.97076*1.96874
02/23/2015 03:20:00*1.96911*1.96962*1.9697*1.96884
02/23/2015 03:25:00*1.96962*1.96974*1.97036*1.9693
02/23/2015 03:30:00*1.96974*1.96984*1.97065*1.96944
02/23/2015 03:35:00*1.96984*1.96995*1.97038*1.96897
02/23/2015 03:40:00*1.96995*1.97046*1.97086*1.96954
02/23/2015 03:45:00*1.97046*1.97254*1.97275*1.97045
02/23/2015 03:50:00*1.97254*1.97249*1.97287*1.97179
02/23/2015 03:55:00*1.97249*1.97405*1.97479*1.97249
02/23/2015 04:00:00*1.97405*1.97322*1.97472*1.97262
02/23/2015 04:05:00*1.97322*1.97481*1.97516*1.97309
02/23/2015 04:10:00*1.97481*1.97477*1.97518*1.97443
02/23/2015 04:15:00*1.97477*1.97431*1.97616*1.97426
02/23/2015 04:20:00*1.97431*1.9735*1.97454*1.97342
02/23/2015 04:25:00*1.9735*1.9726*1.97384*1.97222
02/23/2015 04:30:00*1.9726*1.97246*1.97288*1.97228
02/23/2015 04:35:00*1.97246*1.97414*1.97444*1.97231
02/23/2015 04:40:00*1.97414*1.97455*1.97456*1.97374
02/23/2015 04:45:00*1.97455*1.97428*1.9747*1.9739
02/23/2015 04:50:00*1.97428*1.9744*1.97491*1.97389
02/23/2015 04:55:00*1.9744*1.97308*1.97443*1.97303
02/23/2015 05:00:00*1.97308*1.9729*1.97351*1.97238
02/23/2015 05:05:00*1.9729*1.97344*1.97393*1.97262
02/23/2015 05:10:00*1.97344*1.97285*1.97377*1.97265
02/23/2015 05:15:00*1.97285*1.97369*1.97401*1.97224
02/23/2015 05:20:00*1.97369*1.97362*1.97391*1.97301
02/23/2015 05:25:00*1.97362*1.97294*1.97382*1.97292
02/23/2015 05:30:00*1.97294*1.97111*1.9732*1.97111
02/23/2015 05:35:00*1.97111*1.97088*1.97213*1.97074
02/23/2015 05:40:00*1.97088*1.97064*1.97139*1.97063
02/23/2015 05:45:00*1.97064*1.96935*1.9709*1.96935
02/23/2015 05:50:00*1.96935*1.96942*1.97002*1.9685
02/23/2015 05:55:00*1.96942*1.96946*1.96967*1.96895
02/23/2015 06:00:00*1.96946*1.96909*1.96948*1.96868
02/23/2015 06:05:00*1.96909*1.96925*1.96952*1.96845
02/23/2015 06:10:00*1.96925*1.96963*1.97013*1.96906
02/23/2015 06:15:00*1.96963*1.96972*1.97068*1.96946
02/23/2015 06:20:00*1.96972*1.96901*1.97029*1.96832
02/23/2015 06:25:00*1.96901*1.96888*1.96922*1.96851
02/23/2015 06:30:00*1.96888*1.96874*1.96984*1.96872
02/23/2015 06:35:00*1.96874*1.96948*1.96994*1.96853
02/23/2015 06:40:00*1.96948*1.96929*1.96994*1.96912
02/23/2015 06:45:00*1.96929*1.96959*1.97005*1.96923
02/23/2015 06:50:00*1.96959*1.96995*1.97009*1.96934
02/23/2015 06:55:00*1.96995*1.96986*1.97048*1.96977
02/23/2015 07:00:00*1.96986*1.97017*1.97037*1.96957
02/23/2015 07:05:00*1.97017*1.9699*1.97041*1.96964
02/23/2015 07:10:00*1.9699*1.96987*1.97021*1.96963
02/23/2015 07:15:00*1.96987*1.97061*1.97066*1.96971
02/23/2015 07:20:00*1.97061*1.97089*1.97094*1.97003
02/23/2015 07:25:00*1.97089*1.97129*1.97164*1.97064
02/23/2015 07:30:00*1.97129*1.97032*1.97144*1.96998
02/23/2015 07:35:00*1.97032*1.97142*1.97181*1.97015
02/23/2015 07:40:00*1.97142*1.97074*1.97202*1.97066
02/23/2015 07:45:00*1.97074*1.97139*1.9718*1.97069
02/23/2015 07:50:00*1.97139*1.97209*1.97255*1.97115
02/23/2015 07:55:00*1.97209*1.97265*1.97313*1.9719
02/23/2015 08:00:00*1.97265*1.97281*1.97347*1.97229
02/23/2015 08:05:00*1.97281*1.97285*1.97342*1.97236
02/23/2015 08:10:00*1.97285*1.97351*1.97376*1.97238
02/23/2015 08:15:00*1.97351*1.97371*1.97437*1.97244
02/23/2015 08:20:00*1.97371*1.97398*1.97438*1.97359
02/23/2015 08:25:00*1.97398*1.97294*1.97479*1.97288
02/23/2015 08:30:00*1.97294*1.97257*1.97339*1.9724
02/23/2015 08:35:00*1.97257*1.97268*1.97306*1.97236
02/23/2015 08:40:00*1.97268*1.97298*1.97322*1.97253
02/23/2015 08:45:00*1.97298*1.97361*1.9739*1.97285
02/23/2015 08:50:00*1.97361*1.97439*1.97453*1.97344
02/23/2015 08:55:00*1.97439*1.9746*1.97484*1.97364
02/23/2015 09:00:00*1.9746*1.9748*1.97582*1.97439
02/23/2015 09:05:00*1.9748*1.97429*1.97538*1.97398
02/23/2015 09:10:00*1.97429*1.97403*1.9745*1.97358
02/23/2015 09:15:00*1.97403*1.97455*1.97486*1.97393
02/23/2015 09:20:00*1.97455*1.97495*1.97503*1.97413
02/23/2015 09:25:00*1.97495*1.97487*1.97534*1.97482
02/23/2015 09:30:00*1.97487*1.97492*1.97568*1.97454
02/23/2015 09:35:00*1.97492*1.97533*1.97564*1.97472
02/23/2015 09:40:00*1.97533*1.97582*1.97601*1.975
02/23/2015 09:45:00*1.97582*1.97714*1.97736*1.97581
02/23/2015 09:50:00*1.97714*1.97637*1.97714*1.97619
02/23/2015 09:55:00*1.97637*1.97662*1.97697*1.97625
02/23/2015 10:00:00*1.97662*1.97679*1.97721*1.97614
02/23/2015 10:05:00*1.97679*1.97789*1.97806*1.97584
02/23/2015 10:10:00*1.97789*1.97819*1.97848*1.97733
02/23/2015 10:15:00*1.97819*1.97862*1.97882*1.97809
02/23/2015 10:20:00*1.97862*1.97869*1.97912*1.97844
02/23/2015 10:25:00*1.97869*1.97869*1.97871*1.97801
02/23/2015 10:30:00*1.97869*1.97889*1.97916*1.97856
02/23/2015 10:35:00*1.97889*1.97939*1.97956*1.97821
02/23/2015 10:40:00*1.97939*1.9789*1.97959*1.9789
02/23/2015 10:45:00*1.9789*1.98107*1.98115*1.9789
02/23/2015 10:50:00*1.98107*1.98046*1.98107*1.98038
02/23/2015 10:55:00*1.98046*1.98071*1.98102*1.97994
02/23/2015 11:00:00*1.98071*1.97938*1.98097*1.97937
02/23/2015 11:05:00*1.97938*1.97908*1.97973*1.97805
02/23/2015 11:10:00*1.97908*1.97923*1.97959*1.97883
02/23/2015 11:15:00*1.97923*1.97928*1.97966*1.97892
02/23/2015 11:20:00*1.97928*1.97817*1.9794*1.97806
02/23/2015 11:25:00*1.97817*1.97995*1.98034*1.97815
02/23/2015 11:30:00*1.97995*1.98038*1.98059*1.97971
02/23/2015 11:35:00*1.98038*1.98087*1.98194*1.98002
02/23/2015 11:40:00*1.98087*1.98039*1.98149*1.98024
02/23/2015 11:45:00*1.98039*1.9793*1.98074*1.97872
02/23/2015 11:50:00*1.9793*1.97949*1.98014*1.97919
02/23/2015 11:55:00*1.97949*1.97938*1.9796*1.97879
02/23/2015 12:00:00*1.97938*1.98072*1.98108*1.97934
02/23/2015 12:05:00*1.98072*1.98154*1.9817*1.98062
02/23/2015 12:10:00*1.98154*1.9816*1.98231*1.9814
02/23/2015 12:15:00*1.9816*1.98218*1.98233*1.9816
02/23/2015 12:20:00*1.98218*1.98284*1.98306*1.98184
02/23/2015 12:25:00*1.98284*1.98289*1.98335*1.98263
02/23/2015 12:30:00*1.98289*1.98304*1.98326*1.98287
02/23/2015 12:35:00*1.98304*1.98348*1.98356*1.98281
02/23/2015 12:40:00*1.98348*1.98378*1.98383*1.98328
02/23/2015 12:45:00*1.98378*1.98231*1.9838*1.98231
02/23/2015 12:50:00*1.98231*1.98285*1.98291*1.9822
02/23/2015 12:55:00*1.98285*1.98282*1.98299*1.98214
02/23/2015 13:00:00*1.98282*1.98151*1.98282*1.98151
02/23/2015 13:05:00*1.98151*1.98227*1.98245*1.98151
02/23/2015 13:10:00*1.98227*1.98177*1.98246*1.98175
02/23/2015 13:15:00*1.98177*1.9827*1.98283*1.98177
02/23/2015 13:20:00*1.9827*1.98281*1.98306*1.98266
02/23/2015 13:25:00*1.98281*1.9823*1.98281*1.98169
02/23/2015 13:30:00*1.9823*1.98213*1.9827*1.982
02/23/2015 13:35:00*1.98213*1.98174*1.98213*1.97984
02/23/2015 13:40:00*1.98174*1.98048*1.98174*1.97979
02/23/2015 13:45:00*1.98048*1.98068*1.98129*1.98012
02/23/2015 13:50:00*1.98068*1.98145*1.98145*1.98034
02/23/2015 13:55:00*1.98145*1.98172*1.98174*1.98097
02/23/2015 14:00:00*1.98172*1.98185*1.98216*1.98148
02/23/2015 14:05:00*1.98185*1.9821*1.98224*1.98144
02/23/2015 14:10:00*1.9821*1.98261*1.98286*1.98156
02/23/2015 14:15:00*1.98261*1.98183*1.98287*1.98183
02/23/2015 14:20:00*1.98183*1.98104*1.982*1.98103
02/23/2015 14:25:00*1.98104*1.98108*1.98146*1.9807
02/23/2015 14:30:00*1.98108*1.98104*1.98165*1.98088
02/23/2015 14:35:00*1.98104*1.98183*1.98254*1.98104
02/23/2015 14:40:00*1.98183*1.98174*1.98209*1.98145
02/23/2015 14:45:00*1.98174*1.98212*1.98237*1.98138
02/23/2015 14:50:00*1.98212*1.98222*1.98242*1.98176
02/23/2015 14:55:00*1.98222*1.98216*1.98242*1.98197
02/23/2015 15:00:00*1.98216*1.98193*1.98249*1.98148
02/23/2015 15:05:00*1.98193*1.98258*1.98281*1.98124
02/23/2015 15:10:00*1.98258*1.98281*1.98321*1.98192
02/23/2015 15:15:00*1.98281*1.98203*1.98281*1.98195
02/23/2015 15:20:00*1.98203*1.98248*1.98248*1.98174
02/23/2015 15:25:00*1.98248*1.98251*1.98274*1.98219
02/23/2015 15:30:00*1.98251*1.9823*1.98288*1.98217
02/23/2015 15:35:00*1.9823*1.98213*1.98246*1.98185
02/23/2015 15:40:00*1.98213*1.98219*1.98235*1.9818
02/23/2015 15:45:00*1.98219*1.98188*1.98224*1.98146
02/23/2015 15:50:00*1.98188*1.98174*1.98203*1.98136
02/23/2015 15:55:00*1.98174*1.98127*1.98202*1.9812
02/23/2015 16:00:00*1.98127*1.98108*1.98137*1.98076
02/23/2015 16:05:00*1.98108*1.98074*1.98113*1.98069
02/23/2015 16:10:00*1.98074*1.98076*1.98088*1.98073
02/23/2015 16:15:00*1.98076*1.98073*1.98094*1.98063
02/23/2015 16:20:00*1.98073*1.98052*1.98083*1.98052
02/23/2015 16:25:00*1.98052*1.98069*1.9807*1.98051
02/23/2015 16:30:00*1.98069*1.97999*1.98077*1.97996
02/23/2015 16:35:00*1.97999*1.98004*1.98048*1.97984
02/23/2015 16:40:00*1.98004*1.98067*1.98088*1.98004
02/23/2015 16:45:00*1.98067*1.98074*1.98074*1.98026
02/23/2015 16:50:00*1.98074*1.97994*1.98133*1.97994
02/23/2015 16:55:00*1.97994*1.97991*1.98024*1.9798
02/23/2015 17:00:00*1.97991*1.98079*1.98094*1.97979
