02/22/2015 15:00:00*1.96253*1.96251*1.96257*1.96238
02/22/2015 15:05:00*1.96251*1.96334*1.96334*1.96251
02/22/2015 15:10:00*1.96334*1.96269*1.96334*1.96269
02/22/2015 15:15:00*1.96269*1.96269*1.96269*1.96269
02/22/2015 15:20:00*1.96269*1.96194*1.96314*1.96194
02/22/2015 15:25:00*1.96194*1.96354*1.96359*1.96194
02/22/2015 15:30:00*1.96354*1.96269*1.96354*1.96269
02/22/2015 15:35:00*1.96269*1.96369*1.96369*1.96269
02/22/2015 15:40:00*1.96369*1.96409*1.96424*1.96344
02/22/2015 15:45:00*1.96409*1.96364*1.96454*1.96344
02/22/2015 15:50:00*1.96364*1.96414*1.96474*1.96364
02/22/2015 15:55:00*1.96414*1.96359*1.96434*1.96359
02/22/2015 16:00:00*1.96359*1.96364*1.96369*1.96359
02/22/2015 16:05:00*1.96364*1.96344*1.96369*1.96344
02/22/2015 16:10:00*1.96344*1.96429*1.96429*1.96344
02/22/2015 16:15:00*1.96429*1.96404*1.96439*1.96394
02/22/2015 16:20:00*1.96404*1.96379*1.96409*1.96379
02/22/2015 16:25:00*1.96379*1.96384*1.96404*1.96374
02/22/2015 16:30:00*1.96384*1.96374*1.96384*1.96318
02/22/2015 16:35:00*1.96374*1.96374*1.96384*1.96307
02/22/2015 16:40:00*1.96374*1.96314*1.96374*1.96279
02/22/2015 16:45:00*1.96314*1.96319*1.96324*1.96304
02/22/2015 16:50:00*1.96319*1.96249*1.96319*1.96143
02/22/2015 16:55:00*1.96249*1.96174*1.96279*1.96169
02/22/2015 17:00:00*1.96174*1.96164*1.96179*1.96149
