02/19/2015 17:05:00*1.97794*1.97761*1.97809*1.97754
02/19/2015 17:10:00*1.97761*1.97764*1.97814*1.97744
02/19/2015 17:15:00*1.97764*1.97814*1.97814*1.97742
02/19/2015 17:20:00*1.97814*1.97829*1.97829*1.97744
02/19/2015 17:25:00*1.97829*1.97832*1.97879*1.97829
02/19/2015 17:30:00*1.97832*1.97879*1.97889*1.97832
02/19/2015 17:35:00*1.97879*1.97814*1.97884*1.97789
02/19/2015 17:40:00*1.97814*1.97788*1.97834*1.97685
02/19/2015 17:45:00*1.97788*1.97779*1.97804*1.97744
02/19/2015 17:50:00*1.97779*1.97749*1.97804*1.977
02/19/2015 17:55:00*1.97749*1.97779*1.97784*1.97744
02/19/2015 18:00:00*1.97779*1.97789*1.97844*1.97729
02/19/2015 18:05:00*1.97789*1.97789*1.97809*1.97764
02/19/2015 18:10:00*1.97789*1.97735*1.97799*1.97735
02/19/2015 18:15:00*1.97735*1.97784*1.97799*1.97728
02/19/2015 18:20:00*1.97784*1.97754*1.97804*1.97709
02/19/2015 18:25:00*1.97754*1.97819*1.97819*1.97754
02/19/2015 18:30:00*1.97819*1.97832*1.97839*1.97798
02/19/2015 18:35:00*1.97832*1.97818*1.97875*1.97815
02/19/2015 18:40:00*1.97818*1.97894*1.97922*1.97814
02/19/2015 18:45:00*1.97894*1.97856*1.97894*1.97832
02/19/2015 18:50:00*1.97856*1.9783*1.97857*1.97819
02/19/2015 18:55:00*1.9783*1.97809*1.97848*1.97781
02/19/2015 19:00:00*1.97809*1.97766*1.97812*1.97766
02/19/2015 19:05:00*1.97766*1.97735*1.97773*1.9772
02/19/2015 19:10:00*1.97735*1.97751*1.97785*1.97719
02/19/2015 19:15:00*1.97751*1.97773*1.97799*1.97751
02/19/2015 19:20:00*1.97773*1.97794*1.97818*1.9777
02/19/2015 19:25:00*1.97794*1.97779*1.97822*1.97739
02/19/2015 19:30:00*1.97779*1.97741*1.97786*1.97722
02/19/2015 19:35:00*1.97741*1.97801*1.97815*1.97728
02/19/2015 19:40:00*1.97801*1.97829*1.97856*1.9777
02/19/2015 19:45:00*1.97829*1.97817*1.97848*1.9781
02/19/2015 19:50:00*1.97817*1.97884*1.97902*1.97812
02/19/2015 19:55:00*1.97884*1.97881*1.97907*1.97858
02/19/2015 20:00:00*1.97881*1.97843*1.97908*1.9783
02/19/2015 20:05:00*1.97843*1.97861*1.979*1.97829
02/19/2015 20:10:00*1.97861*1.97899*1.97901*1.97846
02/19/2015 20:15:00*1.97899*1.97877*1.97909*1.97859
02/19/2015 20:20:00*1.97877*1.97882*1.97906*1.97842
02/19/2015 20:25:00*1.97882*1.97937*1.97943*1.97862
02/19/2015 20:30:00*1.97937*1.97952*1.97952*1.97888
02/19/2015 20:35:00*1.97952*1.97884*1.97969*1.97884
02/19/2015 20:40:00*1.97884*1.97875*1.97914*1.97843
02/19/2015 20:45:00*1.97875*1.97843*1.97886*1.97831
02/19/2015 20:50:00*1.97843*1.97806*1.97851*1.9778
02/19/2015 20:55:00*1.97806*1.97767*1.97824*1.97767
02/19/2015 21:00:00*1.97767*1.97722*1.97786*1.97688
02/19/2015 21:05:00*1.97722*1.97668*1.97726*1.97649
02/19/2015 21:10:00*1.97668*1.97613*1.97682*1.97594
02/19/2015 21:15:00*1.97613*1.97735*1.97735*1.97607
02/19/2015 21:20:00*1.97735*1.97676*1.97748*1.97676
02/19/2015 21:25:00*1.97676*1.97651*1.97682*1.97625
02/19/2015 21:30:00*1.97651*1.97629*1.97681*1.97625
02/19/2015 21:35:00*1.97629*1.97617*1.97634*1.97597
02/19/2015 21:40:00*1.97617*1.97582*1.97633*1.97582
02/19/2015 21:45:00*1.97582*1.97588*1.97639*1.97573
02/19/2015 21:50:00*1.97588*1.97572*1.97608*1.9757
02/19/2015 21:55:00*1.97572*1.97557*1.97572*1.97556
02/19/2015 22:00:00*1.97557*1.97523*1.97557*1.97491
02/19/2015 22:05:00*1.97523*1.97583*1.97603*1.97504
02/19/2015 22:10:00*1.97583*1.9759*1.97595*1.97562
02/19/2015 22:15:00*1.9759*1.97563*1.97605*1.97546
02/19/2015 22:20:00*1.97563*1.97603*1.97603*1.9756
02/19/2015 22:25:00*1.97603*1.97606*1.97609*1.97601
02/19/2015 22:30:00*1.97606*1.97603*1.9763*1.97552
02/19/2015 22:35:00*1.97603*1.97605*1.97622*1.97576
02/19/2015 22:40:00*1.97605*1.97632*1.97642*1.97605
02/19/2015 22:45:00*1.97632*1.97611*1.97657*1.97571
02/19/2015 22:50:00*1.97611*1.97625*1.97628*1.97581
02/19/2015 22:55:00*1.97625*1.97586*1.97633*1.97579
02/19/2015 23:00:00*1.97586*1.97619*1.97649*1.97551
02/19/2015 23:05:00*1.97619*1.97643*1.97661*1.97607
02/19/2015 23:10:00*1.97643*1.97633*1.97643*1.97609
02/19/2015 23:15:00*1.97633*1.97559*1.97633*1.97559
02/19/2015 23:20:00*1.97559*1.97632*1.97632*1.97559
02/19/2015 23:25:00*1.97632*1.97645*1.97655*1.97607
02/19/2015 23:30:00*1.97645*1.97619*1.97656*1.97614
02/19/2015 23:35:00*1.97619*1.97635*1.97654*1.97619
02/19/2015 23:40:00*1.97635*1.97621*1.97637*1.97609
02/19/2015 23:45:00*1.97621*1.97581*1.97628*1.97572
02/19/2015 23:50:00*1.97581*1.97583*1.97631*1.97568
02/19/2015 23:55:00*1.97583*1.97593*1.97623*1.97569
02/20/2015 00:00:00*1.97593*1.97569*1.97593*1.97564
02/20/2015 00:05:00*1.97569*1.97552*1.97583*1.9753
02/20/2015 00:10:00*1.97552*1.97538*1.97558*1.97533
02/20/2015 00:15:00*1.97538*1.97556*1.97556*1.9753
02/20/2015 00:20:00*1.97556*1.97575*1.976*1.97525
02/20/2015 00:25:00*1.97575*1.97623*1.97623*1.97575
02/20/2015 00:30:00*1.97623*1.97638*1.97654*1.97601
02/20/2015 00:35:00*1.97638*1.97625*1.97677*1.97625
02/20/2015 00:40:00*1.97625*1.97664*1.97678*1.97625
02/20/2015 00:45:00*1.97664*1.97629*1.97692*1.97616
02/20/2015 00:50:00*1.97629*1.97658*1.97661*1.97604
02/20/2015 00:55:00*1.97658*1.97646*1.97659*1.97584
02/20/2015 01:00:00*1.97646*1.97614*1.97647*1.97614
02/20/2015 01:05:00*1.97614*1.9755*1.97614*1.9755
02/20/2015 01:10:00*1.9755*1.97566*1.97575*1.97549
02/20/2015 01:15:00*1.97566*1.97563*1.97569*1.97538
02/20/2015 01:20:00*1.97563*1.97537*1.97569*1.97526
02/20/2015 01:25:00*1.97537*1.97606*1.97619*1.97537
02/20/2015 01:30:00*1.97606*1.97606*1.97657*1.97566
02/20/2015 01:35:00*1.97606*1.97614*1.97641*1.97603
02/20/2015 01:40:00*1.97614*1.97552*1.97614*1.97529
02/20/2015 01:45:00*1.97552*1.97507*1.97559*1.97507
02/20/2015 01:50:00*1.97507*1.97501*1.97513*1.97454
02/20/2015 01:55:00*1.97501*1.97486*1.97559*1.97473
02/20/2015 02:00:00*1.97486*1.97474*1.97507*1.97464
02/20/2015 02:05:00*1.97474*1.97449*1.97506*1.97419
02/20/2015 02:10:00*1.97449*1.97459*1.97538*1.97416
02/20/2015 02:15:00*1.97459*1.97479*1.97488*1.97325
02/20/2015 02:20:00*1.97479*1.97414*1.97494*1.97411
02/20/2015 02:25:00*1.97414*1.97343*1.97435*1.97308
02/20/2015 02:30:00*1.97343*1.97315*1.97378*1.97312
02/20/2015 02:35:00*1.97315*1.97283*1.97333*1.97262
02/20/2015 02:40:00*1.97283*1.97323*1.9735*1.97283
02/20/2015 02:45:00*1.97323*1.97369*1.97369*1.97276
02/20/2015 02:50:00*1.97369*1.97381*1.97381*1.97281
02/20/2015 02:55:00*1.97381*1.97156*1.97385*1.97064
02/20/2015 03:00:00*1.97156*1.97104*1.97187*1.97094
02/20/2015 03:05:00*1.97104*1.97083*1.97127*1.97015
02/20/2015 03:10:00*1.97083*1.97029*1.97099*1.96987
02/20/2015 03:15:00*1.97029*1.96853*1.97103*1.96755
02/20/2015 03:20:00*1.96853*1.96713*1.96906*1.96678
02/20/2015 03:25:00*1.96713*1.96682*1.96741*1.9665
02/20/2015 03:30:00*1.96682*1.96573*1.96705*1.9653
02/20/2015 03:35:00*1.96573*1.96578*1.96647*1.96554
02/20/2015 03:40:00*1.96578*1.96687*1.96698*1.96561
02/20/2015 03:45:00*1.96687*1.9676*1.96791*1.96619
02/20/2015 03:50:00*1.9676*1.96699*1.9679*1.96663
02/20/2015 03:55:00*1.96699*1.96498*1.96703*1.96439
02/20/2015 04:00:00*1.96498*1.96403*1.96499*1.96302
02/20/2015 04:05:00*1.96403*1.9636*1.96483*1.96354
02/20/2015 04:10:00*1.9636*1.96339*1.96467*1.96301
02/20/2015 04:15:00*1.96339*1.96324*1.96395*1.96229
02/20/2015 04:20:00*1.96324*1.96203*1.9636*1.96197
02/20/2015 04:25:00*1.96203*1.96195*1.96258*1.96164
02/20/2015 04:30:00*1.96195*1.96066*1.96223*1.96064
02/20/2015 04:35:00*1.96066*1.96021*1.96126*1.95894
02/20/2015 04:40:00*1.96021*1.96069*1.9607*1.95909
02/20/2015 04:45:00*1.96069*1.96044*1.96151*1.96031
02/20/2015 04:50:00*1.96044*1.95988*1.96097*1.95942
02/20/2015 04:55:00*1.95988*1.95958*1.96013*1.95941
02/20/2015 05:00:00*1.95958*1.96028*1.9606*1.9594
02/20/2015 05:05:00*1.96028*1.96039*1.96195*1.96004
02/20/2015 05:10:00*1.96039*1.96074*1.9628*1.96027
02/20/2015 05:15:00*1.96074*1.96065*1.96147*1.96049
02/20/2015 05:20:00*1.96065*1.96107*1.9618*1.96049
02/20/2015 05:25:00*1.96107*1.96038*1.96141*1.96032
02/20/2015 05:30:00*1.96038*1.96174*1.96181*1.96001
02/20/2015 05:35:00*1.96174*1.96179*1.96218*1.96117
02/20/2015 05:40:00*1.96179*1.96175*1.96201*1.96108
02/20/2015 05:45:00*1.96175*1.9619*1.96221*1.96167
02/20/2015 05:50:00*1.9619*1.96174*1.96293*1.96164
02/20/2015 05:55:00*1.96174*1.96145*1.96229*1.96142
02/20/2015 06:00:00*1.96145*1.96208*1.96215*1.96124
02/20/2015 06:05:00*1.96208*1.96089*1.96217*1.96078
02/20/2015 06:10:00*1.96089*1.95973*1.96097*1.95951
02/20/2015 06:15:00*1.95973*1.95904*1.95983*1.95898
02/20/2015 06:20:00*1.95904*1.95868*1.95923*1.95855
02/20/2015 06:25:00*1.95868*1.95846*1.95891*1.95842
02/20/2015 06:30:00*1.95846*1.95898*1.95925*1.95802
02/20/2015 06:35:00*1.95898*1.95732*1.95916*1.95707
02/20/2015 06:40:00*1.95732*1.9581*1.95831*1.95719
02/20/2015 06:45:00*1.9581*1.95876*1.95907*1.95776
02/20/2015 06:50:00*1.95876*1.95815*1.95924*1.95788
02/20/2015 06:55:00*1.95815*1.95907*1.95942*1.95804
02/20/2015 07:00:00*1.95907*1.95891*1.9593*1.95806
02/20/2015 07:05:00*1.95891*1.95934*1.9595*1.95868
02/20/2015 07:10:00*1.95934*1.95979*1.96014*1.95928
02/20/2015 07:15:00*1.95979*1.95925*1.96007*1.95859
02/20/2015 07:20:00*1.95925*1.95971*1.96003*1.95913
02/20/2015 07:25:00*1.95971*1.96004*1.96024*1.95909
02/20/2015 07:30:00*1.96004*1.96154*1.96201*1.95995
02/20/2015 07:35:00*1.96154*1.9612*1.96216*1.96106
02/20/2015 07:40:00*1.9612*1.96069*1.96143*1.96037
02/20/2015 07:45:00*1.96069*1.96021*1.96103*1.95987
02/20/2015 07:50:00*1.96021*1.95972*1.96042*1.95924
02/20/2015 07:55:00*1.95972*1.9596*1.96001*1.95924
02/20/2015 08:00:00*1.9596*1.95905*1.96022*1.95884
02/20/2015 08:05:00*1.95905*1.95942*1.95959*1.95879
02/20/2015 08:10:00*1.95942*1.95999*1.96053*1.95923
02/20/2015 08:15:00*1.95999*1.95938*1.96025*1.95922
02/20/2015 08:20:00*1.95938*1.96059*1.96092*1.95886
02/20/2015 08:25:00*1.96059*1.96054*1.96123*1.96019
02/20/2015 08:30:00*1.96054*1.96085*1.96109*1.95986
02/20/2015 08:35:00*1.96085*1.96197*1.96243*1.96085
02/20/2015 08:40:00*1.96197*1.96059*1.96264*1.95979
02/20/2015 08:45:00*1.96059*1.96101*1.96145*1.96015
02/20/2015 08:50:00*1.96101*1.96127*1.96143*1.96065
02/20/2015 08:55:00*1.96127*1.9616*1.96189*1.96054
02/20/2015 09:00:00*1.9616*1.96106*1.96192*1.96037
02/20/2015 09:05:00*1.96106*1.96172*1.96179*1.96104
02/20/2015 09:10:00*1.96172*1.96042*1.96176*1.95984
02/20/2015 09:15:00*1.96042*1.96018*1.96054*1.95995
02/20/2015 09:20:00*1.96018*1.96041*1.96062*1.95929
02/20/2015 09:25:00*1.96041*1.96054*1.96113*1.96032
02/20/2015 09:30:00*1.96054*1.9611*1.96126*1.96054
02/20/2015 09:35:00*1.9611*1.96105*1.96145*1.96065
02/20/2015 09:40:00*1.96105*1.96088*1.96202*1.9606
02/20/2015 09:45:00*1.96088*1.96127*1.9618*1.96084
02/20/2015 09:50:00*1.96127*1.96286*1.96316*1.9609
02/20/2015 09:55:00*1.96286*1.96457*1.96496*1.96276
02/20/2015 10:00:00*1.96457*1.96443*1.96457*1.96338
02/20/2015 10:05:00*1.96443*1.96453*1.96559*1.96424
02/20/2015 10:10:00*1.96453*1.9634*1.96453*1.96287
02/20/2015 10:15:00*1.9634*1.96241*1.9634*1.96227
02/20/2015 10:20:00*1.96241*1.96272*1.96314*1.96227
02/20/2015 10:25:00*1.96272*1.96378*1.96415*1.96211
02/20/2015 10:30:00*1.96378*1.96456*1.96456*1.96304
02/20/2015 10:35:00*1.96456*1.9653*1.96554*1.96425
02/20/2015 10:40:00*1.9653*1.96537*1.96611*1.96481
02/20/2015 10:45:00*1.96537*1.96568*1.96607*1.96522
02/20/2015 10:50:00*1.96568*1.96554*1.96636*1.96525
02/20/2015 10:55:00*1.96554*1.96489*1.96593*1.96475
02/20/2015 11:00:00*1.96489*1.96273*1.96489*1.96249
02/20/2015 11:05:00*1.96273*1.96224*1.96302*1.96197
02/20/2015 11:10:00*1.96224*1.96354*1.96356*1.96189
02/20/2015 11:15:00*1.96354*1.96419*1.9646*1.96319
02/20/2015 11:20:00*1.96419*1.96493*1.96519*1.96389
02/20/2015 11:25:00*1.96493*1.96455*1.96562*1.96444
02/20/2015 11:30:00*1.96455*1.96422*1.96478*1.96396
02/20/2015 11:35:00*1.96422*1.96425*1.96455*1.9634
02/20/2015 11:40:00*1.96425*1.96515*1.96529*1.96424
02/20/2015 11:45:00*1.96515*1.96448*1.96551*1.96444
02/20/2015 11:50:00*1.96448*1.96436*1.96496*1.96412
02/20/2015 11:55:00*1.96436*1.96469*1.96516*1.96423
02/20/2015 12:00:00*1.96469*1.96413*1.96489*1.96387
02/20/2015 12:05:00*1.96413*1.9652*1.96521*1.96405
02/20/2015 12:10:00*1.9652*1.96414*1.96541*1.96412
02/20/2015 12:15:00*1.96414*1.96366*1.96422*1.96295
02/20/2015 12:20:00*1.96366*1.96403*1.96418*1.96344
02/20/2015 12:25:00*1.96403*1.9643*1.96452*1.96395
02/20/2015 12:30:00*1.9643*1.96488*1.9652*1.96429
02/20/2015 12:35:00*1.96488*1.9644*1.96511*1.96404
02/20/2015 12:40:00*1.9644*1.9644*1.96486*1.96209
02/20/2015 12:45:00*1.9644*1.96401*1.96492*1.96194
02/20/2015 12:50:00*1.96401*1.96481*1.96519*1.96398
02/20/2015 12:55:00*1.96481*1.96605*1.96725*1.96474
02/20/2015 13:00:00*1.96605*1.96604*1.96691*1.96555
02/20/2015 13:05:00*1.96604*1.96624*1.96679*1.96479
02/20/2015 13:10:00*1.96624*1.96494*1.96664*1.96468
02/20/2015 13:15:00*1.96494*1.96438*1.96534*1.96373
02/20/2015 13:20:00*1.96438*1.9641*1.96467*1.96404
02/20/2015 13:25:00*1.9641*1.96499*1.965*1.96399
02/20/2015 13:30:00*1.96499*1.96475*1.96499*1.96392
02/20/2015 13:35:00*1.96475*1.96542*1.9655*1.96359
02/20/2015 13:40:00*1.96542*1.96462*1.9658*1.96442
02/20/2015 13:45:00*1.96462*1.96486*1.96486*1.96438
02/20/2015 13:50:00*1.96486*1.96428*1.96503*1.96427
02/20/2015 13:55:00*1.96428*1.96456*1.96492*1.96423
02/20/2015 14:00:00*1.96456*1.96348*1.96468*1.96344
02/20/2015 14:05:00*1.96348*1.96326*1.9639*1.96308
02/20/2015 14:10:00*1.96326*1.96297*1.96342*1.96289
02/20/2015 14:15:00*1.96297*1.96294*1.96341*1.96264
02/20/2015 14:20:00*1.96294*1.96312*1.96345*1.96272
02/20/2015 14:25:00*1.96312*1.96399*1.9643*1.96295
02/20/2015 14:30:00*1.96399*1.96343*1.96401*1.96323
02/20/2015 14:35:00*1.96343*1.96329*1.96374*1.96273
02/20/2015 14:40:00*1.96329*1.96294*1.96356*1.9629
02/20/2015 14:45:00*1.96294*1.96272*1.96347*1.96234
02/20/2015 14:50:00*1.96272*1.96279*1.96294*1.96224
02/20/2015 14:55:00*1.96279*1.96344*1.96372*1.96264
02/20/2015 15:00:00*1.96344*1.96256*1.96352*1.96224
02/20/2015 15:05:00*1.96256*1.96247*1.96354*1.96229
02/20/2015 15:10:00*1.96247*1.96321*1.96339*1.96204
02/20/2015 15:15:00*1.96321*1.96419*1.96423*1.96283
02/20/2015 15:20:00*1.96419*1.96357*1.96433*1.96327
02/20/2015 15:25:00*1.96357*1.96366*1.96418*1.96324
02/20/2015 15:30:00*1.96366*1.96375*1.96394*1.96339
02/20/2015 15:35:00*1.96375*1.9617*1.96402*1.96119
02/20/2015 15:40:00*1.9617*1.96147*1.96213*1.9612
02/20/2015 15:45:00*1.96147*1.96238*1.96245*1.96143
02/20/2015 15:50:00*1.96238*1.96282*1.96302*1.96238
02/20/2015 15:55:00*1.96282*1.96214*1.96308*1.96214
02/20/2015 16:00:00*1.96214*1.96154*1.96265*1.96149
02/20/2015 16:05:00*1.96154*1.96356*1.96367*1.96134
02/20/2015 16:10:00*1.96356*1.96369*1.96384*1.96322
02/20/2015 16:15:00*1.96369*1.96424*1.96439*1.96344
02/20/2015 16:20:00*1.96424*1.96319*1.96424*1.96319
02/20/2015 16:25:00*1.96319*1.96274*1.9632*1.96259
02/20/2015 16:30:00*1.96274*1.96249*1.96289*1.9623
02/20/2015 16:35:00*1.96249*1.96229*1.96279*1.96204
02/20/2015 16:40:00*1.96229*1.96294*1.96299*1.96169
02/20/2015 16:45:00*1.96294*1.96319*1.96349*1.96264
02/20/2015 16:50:00*1.96319*1.96269*1.96324*1.96219
02/20/2015 16:55:00*1.96269*1.96174*1.96269*1.96145
