02/18/2015 17:05:00*1.97624*1.97574*1.97679*1.97514
02/18/2015 17:10:00*1.97574*1.97579*1.97624*1.97569
02/18/2015 17:15:00*1.97579*1.97584*1.97599*1.97569
02/18/2015 17:20:00*1.97584*1.97574*1.97614*1.97569
02/18/2015 17:25:00*1.97574*1.97579*1.97614*1.97549
02/18/2015 17:30:00*1.97579*1.97539*1.97674*1.97472
02/18/2015 17:35:00*1.97539*1.97498*1.97641*1.97489
02/18/2015 17:40:00*1.97498*1.97581*1.97657*1.97494
02/18/2015 17:45:00*1.97581*1.97576*1.97613*1.9754
02/18/2015 17:50:00*1.97576*1.97549*1.97617*1.97528
02/18/2015 17:55:00*1.97549*1.97571*1.97583*1.97514
02/18/2015 18:00:00*1.97571*1.97554*1.97804*1.97554
02/18/2015 18:05:00*1.97554*1.97669*1.97674*1.97554
02/18/2015 18:10:00*1.97669*1.97614*1.97699*1.97601
02/18/2015 18:15:00*1.97614*1.97604*1.97619*1.97497
02/18/2015 18:20:00*1.97604*1.97529*1.97609*1.97529
02/18/2015 18:25:00*1.97529*1.97559*1.97569*1.97514
02/18/2015 18:30:00*1.97559*1.97614*1.97644*1.97554
02/18/2015 18:35:00*1.97614*1.97609*1.97624*1.97595
02/18/2015 18:40:00*1.97609*1.97601*1.97618*1.97589
02/18/2015 18:45:00*1.97601*1.97664*1.97669*1.97596
02/18/2015 18:50:00*1.97664*1.97684*1.97709*1.97646
02/18/2015 18:55:00*1.97684*1.97639*1.97694*1.97636
02/18/2015 19:00:00*1.97639*1.97686*1.97686*1.97639
02/18/2015 19:05:00*1.97686*1.97664*1.97703*1.97656
02/18/2015 19:10:00*1.97664*1.9765*1.97669*1.97649
02/18/2015 19:15:00*1.9765*1.9766*1.97674*1.97632
02/18/2015 19:20:00*1.9766*1.97594*1.97676*1.97594
02/18/2015 19:25:00*1.97594*1.97644*1.9765*1.97594
02/18/2015 19:30:00*1.97644*1.97634*1.97679*1.97604
02/18/2015 19:35:00*1.97634*1.9762*1.97635*1.97584
02/18/2015 19:40:00*1.9762*1.97637*1.97654*1.9759
02/18/2015 19:45:00*1.97637*1.97614*1.97639*1.97614
02/18/2015 19:50:00*1.97614*1.97575*1.97617*1.97575
02/18/2015 19:55:00*1.97575*1.97657*1.97704*1.97564
02/18/2015 20:00:00*1.97657*1.97652*1.97681*1.97632
02/18/2015 20:05:00*1.97652*1.9762*1.97678*1.97607
02/18/2015 20:10:00*1.9762*1.97554*1.97649*1.97541
02/18/2015 20:15:00*1.97554*1.97639*1.97645*1.97549
02/18/2015 20:20:00*1.97639*1.97599*1.97658*1.97592
02/18/2015 20:25:00*1.97599*1.97627*1.97661*1.97599
02/18/2015 20:30:00*1.97627*1.97549*1.97631*1.97546
02/18/2015 20:35:00*1.97549*1.97539*1.97549*1.9752
02/18/2015 20:40:00*1.97539*1.97497*1.97539*1.97484
02/18/2015 20:45:00*1.97497*1.97399*1.97504*1.97348
02/18/2015 20:50:00*1.97399*1.97421*1.97446*1.97359
02/18/2015 20:55:00*1.97421*1.97498*1.97502*1.97397
02/18/2015 21:00:00*1.97498*1.97494*1.9751*1.9745
02/18/2015 21:05:00*1.97494*1.97505*1.97518*1.97472
02/18/2015 21:10:00*1.97505*1.97452*1.97552*1.97386
02/18/2015 21:15:00*1.97452*1.97383*1.97473*1.97369
02/18/2015 21:20:00*1.97383*1.97354*1.97413*1.97289
02/18/2015 21:25:00*1.97354*1.97388*1.97421*1.97354
02/18/2015 21:30:00*1.97388*1.97303*1.97388*1.97284
02/18/2015 21:35:00*1.97303*1.97271*1.97338*1.97271
02/18/2015 21:40:00*1.97271*1.97372*1.97372*1.97271
02/18/2015 21:45:00*1.97372*1.97332*1.97372*1.97332
02/18/2015 21:50:00*1.97332*1.97353*1.97378*1.9733
02/18/2015 21:55:00*1.97353*1.97271*1.97353*1.97241
02/18/2015 22:00:00*1.97271*1.973*1.973*1.97219
02/18/2015 22:05:00*1.973*1.97144*1.973*1.97103
02/18/2015 22:10:00*1.97144*1.9705*1.97153*1.9705
02/18/2015 22:15:00*1.9705*1.97124*1.97139*1.9705
02/18/2015 22:20:00*1.97124*1.97079*1.97143*1.97074
02/18/2015 22:25:00*1.97079*1.97163*1.97166*1.97069
02/18/2015 22:30:00*1.97163*1.97158*1.97207*1.97119
02/18/2015 22:35:00*1.97158*1.97185*1.97199*1.97129
02/18/2015 22:40:00*1.97185*1.97179*1.97209*1.97134
02/18/2015 22:45:00*1.97179*1.97199*1.97242*1.9716
02/18/2015 22:50:00*1.97199*1.9725*1.97256*1.97185
02/18/2015 22:55:00*1.9725*1.97244*1.97283*1.97196
02/18/2015 23:00:00*1.97244*1.97232*1.97244*1.97192
02/18/2015 23:05:00*1.97232*1.97206*1.97234*1.97183
02/18/2015 23:10:00*1.97206*1.97202*1.97243*1.97182
02/18/2015 23:15:00*1.97202*1.97227*1.9724*1.97169
02/18/2015 23:20:00*1.97227*1.97239*1.97271*1.97226
02/18/2015 23:25:00*1.97239*1.97213*1.9724*1.97213
02/18/2015 23:30:00*1.97213*1.97227*1.9723*1.97187
02/18/2015 23:35:00*1.97227*1.9726*1.97269*1.97213
02/18/2015 23:40:00*1.9726*1.9783*1.98161*1.97245
02/18/2015 23:45:00*1.9783*1.97778*1.98105*1.97778
02/18/2015 23:50:00*1.97778*1.97871*1.97907*1.97749
02/18/2015 23:55:00*1.97871*1.97887*1.97957*1.97799
02/19/2015 00:05:00*1.98145*1.98146*1.98264*1.98084
02/19/2015 00:10:00*1.98146*1.98075*1.98249*1.98056
02/19/2015 00:15:00*1.98075*1.98017*1.98101*1.97984
02/19/2015 00:20:00*1.98017*1.98174*1.98187*1.97993
02/19/2015 00:25:00*1.98174*1.98189*1.98353*1.98164
02/19/2015 00:30:00*1.98189*1.98336*1.9836*1.98181
02/19/2015 00:35:00*1.98336*1.98274*1.98336*1.9827
02/19/2015 00:40:00*1.98274*1.98291*1.98329*1.98227
02/19/2015 00:45:00*1.98291*1.98273*1.98293*1.98219
02/19/2015 00:50:00*1.98273*1.97804*1.98286*1.97804
02/19/2015 00:55:00*1.97804*1.97791*1.97925*1.97746
02/19/2015 01:00:00*1.97791*1.97811*1.97844*1.97764
02/19/2015 01:05:00*1.97811*1.97911*1.97918*1.97804
02/19/2015 01:10:00*1.97911*1.979*1.98022*1.97885
02/19/2015 01:15:00*1.979*1.98106*1.98139*1.979
02/19/2015 01:20:00*1.98106*1.98138*1.98212*1.98099
02/19/2015 01:25:00*1.98138*1.98095*1.98138*1.98055
02/19/2015 01:30:00*1.98095*1.98094*1.98151*1.98084
02/19/2015 01:35:00*1.98094*1.981*1.98117*1.98051
02/19/2015 01:40:00*1.981*1.98095*1.9814*1.98084
02/19/2015 01:45:00*1.98095*1.98234*1.98235*1.98091
02/19/2015 01:50:00*1.98234*1.98237*1.9826*1.98193
02/19/2015 01:55:00*1.98237*1.98255*1.98287*1.98175
02/19/2015 02:00:00*1.98255*1.98205*1.98255*1.98145
02/19/2015 02:05:00*1.98205*1.98089*1.98205*1.98089
02/19/2015 02:10:00*1.98089*1.98086*1.98141*1.98074
02/19/2015 02:15:00*1.98086*1.98116*1.98116*1.98044
02/19/2015 02:20:00*1.98116*1.98198*1.98204*1.98109
02/19/2015 02:25:00*1.98198*1.98133*1.98215*1.98104
02/19/2015 02:30:00*1.98133*1.9821*1.98224*1.98089
02/19/2015 02:35:00*1.9821*1.98107*1.98223*1.98048
02/19/2015 02:40:00*1.98107*1.98112*1.98144*1.98072
02/19/2015 02:45:00*1.98112*1.98297*1.98309*1.98099
02/19/2015 02:50:00*1.98297*1.98389*1.98399*1.98209
02/19/2015 02:55:00*1.98389*1.98296*1.98392*1.98273
02/19/2015 03:00:00*1.98296*1.98308*1.98371*1.98259
02/19/2015 03:05:00*1.98308*1.98159*1.98314*1.98159
02/19/2015 03:10:00*1.98159*1.98213*1.98248*1.98089
02/19/2015 03:15:00*1.98213*1.98358*1.98411*1.9817
02/19/2015 03:20:00*1.98358*1.98335*1.98385*1.98299
02/19/2015 03:25:00*1.98335*1.98467*1.98494*1.98326
02/19/2015 03:30:00*1.98467*1.98537*1.98654*1.98451
02/19/2015 03:35:00*1.98537*1.98529*1.98566*1.98466
02/19/2015 03:40:00*1.98529*1.98499*1.98558*1.98499
02/19/2015 03:45:00*1.98499*1.98452*1.98516*1.98419
02/19/2015 03:50:00*1.98452*1.98583*1.986*1.98392
02/19/2015 03:55:00*1.98583*1.98664*1.98677*1.9858
02/19/2015 04:00:00*1.98664*1.9873*1.98788*1.98566
02/19/2015 04:05:00*1.9873*1.98807*1.98825*1.98705
02/19/2015 04:10:00*1.98807*1.98791*1.98881*1.98724
02/19/2015 04:15:00*1.98791*1.98727*1.98869*1.98715
02/19/2015 04:20:00*1.98727*1.98757*1.98812*1.98724
02/19/2015 04:25:00*1.98757*1.98795*1.98829*1.98736
02/19/2015 04:30:00*1.98795*1.98726*1.98857*1.9871
02/19/2015 04:35:00*1.98726*1.98751*1.9879*1.98614
02/19/2015 04:40:00*1.98751*1.98704*1.9877*1.98672
02/19/2015 04:45:00*1.98704*1.98821*1.98953*1.98654
02/19/2015 04:50:00*1.98821*1.98983*1.99025*1.98814
02/19/2015 04:55:00*1.98983*1.99051*1.99053*1.98869
02/19/2015 05:00:00*1.99051*1.99036*1.99075*1.98963
02/19/2015 05:05:00*1.99036*1.99024*1.99109*1.99012
02/19/2015 05:10:00*1.99024*1.98966*1.9905*1.98914
02/19/2015 05:15:00*1.98966*1.98949*1.99016*1.98924
02/19/2015 05:20:00*1.98949*1.98726*1.98949*1.98684
02/19/2015 05:25:00*1.98726*1.98719*1.98787*1.9866
02/19/2015 05:30:00*1.98719*1.98742*1.9875*1.98683
02/19/2015 05:35:00*1.98742*1.98684*1.98779*1.98674
02/19/2015 05:40:00*1.98684*1.98667*1.98733*1.98578
02/19/2015 05:45:00*1.98667*1.98789*1.98789*1.98667
02/19/2015 05:50:00*1.98789*1.98752*1.9881*1.98713
02/19/2015 05:55:00*1.98752*1.98813*1.98823*1.98724
02/19/2015 06:00:00*1.98813*1.98726*1.98826*1.98709
02/19/2015 06:05:00*1.98726*1.98659*1.98821*1.98657
02/19/2015 06:10:00*1.98659*1.98689*1.9874*1.98591
02/19/2015 06:15:00*1.98689*1.98566*1.98702*1.9848
02/19/2015 06:20:00*1.98566*1.9835*1.98572*1.98294
02/19/2015 06:25:00*1.9835*1.9827*1.98417*1.9823
02/19/2015 06:30:00*1.9827*1.9815*1.98324*1.98113
02/19/2015 06:35:00*1.9815*1.98115*1.98193*1.98034
02/19/2015 06:40:00*1.98115*1.98199*1.98211*1.98024
02/19/2015 06:45:00*1.98199*1.98191*1.98277*1.98167
02/19/2015 06:50:00*1.98191*1.98211*1.98237*1.98159
02/19/2015 06:55:00*1.98211*1.98258*1.98266*1.98182
02/19/2015 07:00:00*1.98258*1.98362*1.98362*1.98233
02/19/2015 07:05:00*1.98362*1.98421*1.98436*1.9831
02/19/2015 07:10:00*1.98421*1.98338*1.98475*1.98316
02/19/2015 07:15:00*1.98338*1.98303*1.98459*1.98189
02/19/2015 07:20:00*1.98303*1.98076*1.98312*1.98019
02/19/2015 07:25:00*1.98076*1.98063*1.98151*1.98049
02/19/2015 07:30:00*1.98063*1.98053*1.98136*1.98021
02/19/2015 07:35:00*1.98053*1.98192*1.98215*1.98028
02/19/2015 07:40:00*1.98192*1.98298*1.9839*1.98139
02/19/2015 07:45:00*1.98298*1.98357*1.98449*1.98298
02/19/2015 07:50:00*1.98357*1.98239*1.98394*1.98202
02/19/2015 07:55:00*1.98239*1.98144*1.98247*1.98105
02/19/2015 08:00:00*1.98144*1.98165*1.98223*1.98071
02/19/2015 08:05:00*1.98165*1.98243*1.98249*1.98165
02/19/2015 08:10:00*1.98243*1.98257*1.98325*1.98215
02/19/2015 08:15:00*1.98257*1.98285*1.98306*1.98229
02/19/2015 08:20:00*1.98285*1.9831*1.98388*1.98264
02/19/2015 08:25:00*1.9831*1.98119*1.98364*1.98099
02/19/2015 08:30:00*1.98119*1.98039*1.98204*1.97984
02/19/2015 08:35:00*1.98039*1.98064*1.98198*1.97987
02/19/2015 08:40:00*1.98064*1.98041*1.98116*1.98001
02/19/2015 08:45:00*1.98041*1.98033*1.98056*1.97924
02/19/2015 08:50:00*1.98033*1.98017*1.98076*1.97955
02/19/2015 08:55:00*1.98017*1.97993*1.98075*1.9798
02/19/2015 09:00:00*1.97993*1.97954*1.98043*1.97913
02/19/2015 09:05:00*1.97954*1.97907*1.97989*1.97849
02/19/2015 09:10:00*1.97907*1.9798*1.98002*1.97907
02/19/2015 09:15:00*1.9798*1.97981*1.98036*1.97952
02/19/2015 09:20:00*1.97981*1.98093*1.981*1.97968
02/19/2015 09:25:00*1.98093*1.98083*1.98123*1.9803
02/19/2015 09:30:00*1.98083*1.9808*1.9813*1.98049
02/19/2015 09:35:00*1.9808*1.98088*1.98175*1.98076
02/19/2015 09:40:00*1.98088*1.98175*1.98187*1.9807
02/19/2015 09:45:00*1.98175*1.98213*1.98227*1.98148
02/19/2015 09:50:00*1.98213*1.9813*1.98252*1.98095
02/19/2015 09:55:00*1.9813*1.98172*1.98193*1.98125
02/19/2015 10:00:00*1.98172*1.98219*1.98296*1.98155
02/19/2015 10:05:00*1.98219*1.9828*1.98307*1.97904
02/19/2015 10:10:00*1.9828*1.98285*1.98296*1.98224
02/19/2015 10:15:00*1.98285*1.98298*1.98353*1.98257
02/19/2015 10:20:00*1.98298*1.9823*1.98307*1.98215
02/19/2015 10:25:00*1.9823*1.98138*1.9823*1.98138
02/19/2015 10:30:00*1.98138*1.98285*1.98286*1.98138
02/19/2015 10:35:00*1.98285*1.98223*1.98308*1.98159
02/19/2015 10:40:00*1.98223*1.98161*1.98259*1.98139
02/19/2015 10:45:00*1.98161*1.9815*1.982*1.98086
02/19/2015 10:50:00*1.9815*1.98185*1.98197*1.98101
02/19/2015 10:55:00*1.98185*1.98208*1.98221*1.98123
02/19/2015 11:00:00*1.98208*1.98127*1.98233*1.98119
02/19/2015 11:05:00*1.98127*1.9822*1.98235*1.98101
02/19/2015 11:10:00*1.9822*1.98235*1.98285*1.98212
02/19/2015 11:15:00*1.98235*1.98203*1.98272*1.98174
02/19/2015 11:20:00*1.98203*1.98121*1.98203*1.98099
02/19/2015 11:25:00*1.98121*1.98163*1.98207*1.98094
02/19/2015 11:30:00*1.98163*1.98109*1.98166*1.98073
02/19/2015 11:35:00*1.98109*1.98013*1.98116*1.98004
02/19/2015 11:40:00*1.98013*1.98085*1.98104*1.98013
02/19/2015 11:45:00*1.98085*1.97901*1.98087*1.97879
02/19/2015 11:50:00*1.97901*1.97844*1.97942*1.97729
02/19/2015 11:55:00*1.97844*1.97848*1.97904*1.97837
02/19/2015 12:00:00*1.97848*1.97813*1.97855*1.97758
02/19/2015 12:05:00*1.97813*1.97797*1.97866*1.97778
02/19/2015 12:10:00*1.97797*1.97958*1.97981*1.97796
02/19/2015 12:15:00*1.97958*1.97944*1.98027*1.97903
02/19/2015 12:20:00*1.97944*1.97942*1.97984*1.97908
02/19/2015 12:25:00*1.97942*1.97999*1.98009*1.97926
02/19/2015 12:30:00*1.97999*1.98072*1.98078*1.97989
02/19/2015 12:35:00*1.98072*1.98012*1.98072*1.97949
02/19/2015 12:40:00*1.98012*1.97969*1.9809*1.97969
02/19/2015 12:45:00*1.97969*1.97985*1.9803*1.97959
02/19/2015 12:50:00*1.97985*1.97892*1.97998*1.9789
02/19/2015 12:55:00*1.97892*1.97922*1.97943*1.97849
02/19/2015 13:00:00*1.97922*1.9801*1.9801*1.97864
02/19/2015 13:05:00*1.9801*1.9799*1.98025*1.97954
02/19/2015 13:10:00*1.9799*1.97918*1.97995*1.97904
02/19/2015 13:15:00*1.97918*1.97965*1.97989*1.97915
02/19/2015 13:20:00*1.97965*1.97977*1.98037*1.97956
02/19/2015 13:25:00*1.97977*1.98034*1.98046*1.9795
02/19/2015 13:30:00*1.98034*1.98045*1.9809*1.97989
02/19/2015 13:35:00*1.98045*1.98036*1.98079*1.98018
02/19/2015 13:40:00*1.98036*1.97988*1.98054*1.97988
02/19/2015 13:45:00*1.97988*1.98006*1.98045*1.97988
02/19/2015 13:50:00*1.98006*1.97985*1.98034*1.97952
02/19/2015 13:55:00*1.97985*1.9796*1.97985*1.97924
02/19/2015 14:00:00*1.9796*1.97865*1.9796*1.97862
02/19/2015 14:05:00*1.97865*1.97877*1.97901*1.97819
02/19/2015 14:10:00*1.97877*1.97919*1.97919*1.97855
02/19/2015 14:15:00*1.97919*1.97892*1.97939*1.97861
02/19/2015 14:20:00*1.97892*1.97884*1.9792*1.97876
02/19/2015 14:25:00*1.97884*1.9794*1.97958*1.97884
02/19/2015 14:30:00*1.9794*1.97932*1.97975*1.97905
02/19/2015 14:35:00*1.97932*1.97951*1.97951*1.97896
02/19/2015 14:40:00*1.97951*1.979*1.97958*1.979
02/19/2015 14:45:00*1.979*1.97874*1.97902*1.97867
02/19/2015 14:50:00*1.97874*1.97926*1.97934*1.97859
02/19/2015 14:55:00*1.97926*1.97916*1.97933*1.97894
02/19/2015 15:00:00*1.97916*1.97851*1.97947*1.97834
02/19/2015 15:05:00*1.97851*1.97862*1.97901*1.97848
02/19/2015 15:10:00*1.97862*1.97859*1.97889*1.97824
02/19/2015 15:15:00*1.97859*1.97871*1.97872*1.97819
02/19/2015 15:20:00*1.97871*1.97885*1.97909*1.97868
02/19/2015 15:25:00*1.97885*1.97878*1.97887*1.97847
02/19/2015 15:30:00*1.97878*1.97899*1.97922*1.97878
02/19/2015 15:35:00*1.97899*1.97872*1.97913*1.97849
02/19/2015 15:40:00*1.97872*1.97864*1.97883*1.97834
02/19/2015 15:45:00*1.97864*1.97849*1.97897*1.97824
02/19/2015 15:50:00*1.97849*1.97853*1.97853*1.97823
02/19/2015 15:55:00*1.97853*1.97857*1.9788*1.97796
02/19/2015 16:00:00*1.97857*1.97853*1.97891*1.97804
02/19/2015 16:05:00*1.97853*1.97838*1.9789*1.9782
02/19/2015 16:10:00*1.97838*1.97834*1.97844*1.97779
02/19/2015 16:15:00*1.97834*1.97804*1.97845*1.97799
02/19/2015 16:20:00*1.97804*1.97809*1.97839*1.97789
02/19/2015 16:25:00*1.97809*1.97813*1.97832*1.97794
02/19/2015 16:30:00*1.97813*1.97836*1.9785*1.978
02/19/2015 16:35:00*1.97836*1.97777*1.97836*1.97771
02/19/2015 16:40:00*1.97777*1.97749*1.97811*1.97734
02/19/2015 16:45:00*1.97749*1.97804*1.97824*1.97743
02/19/2015 16:50:00*1.97804*1.97819*1.97829*1.97775
02/19/2015 16:55:00*1.97819*1.97804*1.97819*1.97768
02/19/2015 17:00:00*1.97804*1.97794*1.97809*1.97754
