02/17/2015 17:05:00*1.96284*1.9622*1.96329*1.96183
02/17/2015 17:10:00*1.9622*1.96314*1.96387*1.96206
02/17/2015 17:15:00*1.96314*1.96429*1.96469*1.96309
02/17/2015 17:20:00*1.96429*1.96374*1.96474*1.96363
02/17/2015 17:25:00*1.96374*1.96389*1.96424*1.96369
02/17/2015 17:30:00*1.96389*1.96402*1.96429*1.9633
02/17/2015 17:35:00*1.96402*1.96356*1.96459*1.96319
02/17/2015 17:40:00*1.96356*1.96359*1.96369*1.96324
02/17/2015 17:45:00*1.96359*1.96368*1.96389*1.96338
02/17/2015 17:50:00*1.96368*1.96412*1.96421*1.96352
02/17/2015 17:55:00*1.96412*1.96387*1.96424*1.9637
02/17/2015 18:00:00*1.96387*1.96398*1.96409*1.96363
02/17/2015 18:05:00*1.96398*1.96489*1.96529*1.96374
02/17/2015 18:10:00*1.96489*1.9654*1.96556*1.96469
02/17/2015 18:15:00*1.9654*1.96617*1.96628*1.96514
02/17/2015 18:20:00*1.96617*1.96603*1.96627*1.96572
02/17/2015 18:25:00*1.96603*1.96599*1.96619*1.96585
02/17/2015 18:30:00*1.96599*1.96584*1.96599*1.96565
02/17/2015 18:35:00*1.96584*1.96569*1.96605*1.96547
02/17/2015 18:40:00*1.96569*1.96553*1.96578*1.96535
02/17/2015 18:45:00*1.96553*1.96563*1.96565*1.96545
02/17/2015 18:50:00*1.96563*1.96584*1.96584*1.96543
02/17/2015 18:55:00*1.96584*1.96511*1.96584*1.96496
02/17/2015 19:00:00*1.96511*1.9654*1.9654*1.96508
02/17/2015 19:05:00*1.9654*1.96466*1.9654*1.96466
02/17/2015 19:10:00*1.96466*1.96433*1.96478*1.9643
02/17/2015 19:15:00*1.96433*1.96444*1.96483*1.9642
02/17/2015 19:20:00*1.96444*1.96389*1.96456*1.96381
02/17/2015 19:25:00*1.96389*1.96354*1.9641*1.96334
02/17/2015 19:30:00*1.96354*1.9634*1.9636*1.96254
02/17/2015 19:35:00*1.9634*1.96342*1.96371*1.96303
02/17/2015 19:40:00*1.96342*1.9631*1.96376*1.9631
02/17/2015 19:45:00*1.9631*1.96299*1.96334*1.96284
02/17/2015 19:50:00*1.96299*1.96333*1.96382*1.96258
02/17/2015 19:55:00*1.96333*1.96454*1.96581*1.96296
02/17/2015 20:00:00*1.96454*1.96409*1.96502*1.96385
02/17/2015 20:05:00*1.96409*1.96506*1.96513*1.96409
02/17/2015 20:10:00*1.96506*1.96521*1.9656*1.96506
02/17/2015 20:15:00*1.96521*1.96513*1.96541*1.96459
02/17/2015 20:20:00*1.96513*1.96479*1.96537*1.96479
02/17/2015 20:25:00*1.96479*1.9647*1.96479*1.96379
02/17/2015 20:30:00*1.9647*1.96446*1.9647*1.96434
02/17/2015 20:35:00*1.96446*1.96399*1.96448*1.96392
02/17/2015 20:40:00*1.96399*1.96397*1.96424*1.96379
02/17/2015 20:45:00*1.96397*1.96375*1.96419*1.9636
02/17/2015 20:50:00*1.96375*1.96311*1.96404*1.96302
02/17/2015 20:55:00*1.96311*1.96354*1.96364*1.96311
02/17/2015 21:00:00*1.96354*1.96505*1.96517*1.96354
02/17/2015 21:05:00*1.96505*1.96449*1.96539*1.96431
02/17/2015 21:10:00*1.96449*1.96416*1.96461*1.96397
02/17/2015 21:15:00*1.96416*1.96406*1.96429*1.96381
02/17/2015 21:20:00*1.96406*1.96351*1.96418*1.96317
02/17/2015 21:25:00*1.96351*1.96376*1.96377*1.96296
02/17/2015 21:30:00*1.96376*1.96374*1.9642*1.96358
02/17/2015 21:35:00*1.96374*1.9628*1.96374*1.96272
02/17/2015 21:40:00*1.9628*1.96289*1.96289*1.96196
02/17/2015 21:45:00*1.96289*1.9626*1.96296*1.96202
02/17/2015 21:50:00*1.9626*1.96205*1.96273*1.96171
02/17/2015 21:55:00*1.96205*1.96305*1.96345*1.96205
02/17/2015 22:00:00*1.96305*1.96285*1.96305*1.96259
02/17/2015 22:05:00*1.96285*1.9627*1.9631*1.96219
02/17/2015 22:10:00*1.9627*1.96217*1.96274*1.96207
02/17/2015 22:15:00*1.96217*1.9623*1.96269*1.96198
02/17/2015 22:20:00*1.9623*1.96228*1.96249*1.96194
02/17/2015 22:25:00*1.96228*1.96225*1.96266*1.96216
02/17/2015 22:30:00*1.96225*1.96232*1.96235*1.96208
02/17/2015 22:35:00*1.96232*1.96184*1.96232*1.96166
02/17/2015 22:40:00*1.96184*1.96197*1.96207*1.96116
02/17/2015 22:45:00*1.96197*1.96206*1.96219*1.96196
02/17/2015 22:50:00*1.96206*1.96216*1.9624*1.96185
02/17/2015 22:55:00*1.96216*1.96258*1.96273*1.96216
02/17/2015 23:00:00*1.96258*1.96275*1.96309*1.96226
02/17/2015 23:05:00*1.96275*1.96317*1.96317*1.96253
02/17/2015 23:10:00*1.96317*1.96264*1.96317*1.96232
02/17/2015 23:15:00*1.96264*1.96276*1.96314*1.96241
02/17/2015 23:20:00*1.96276*1.96184*1.96298*1.9618
02/17/2015 23:25:00*1.96184*1.96154*1.96202*1.96144
02/17/2015 23:30:00*1.96154*1.96192*1.962*1.96153
02/17/2015 23:35:00*1.96192*1.96155*1.96225*1.96155
02/17/2015 23:40:00*1.96155*1.96116*1.96175*1.9611
02/17/2015 23:45:00*1.96116*1.96141*1.96152*1.96095
02/17/2015 23:50:00*1.96141*1.96089*1.96152*1.96042
02/17/2015 23:55:00*1.96089*1.96177*1.96203*1.96085
02/18/2015 00:05:00*1.96185*1.96223*1.96228*1.96167
02/18/2015 00:10:00*1.96223*1.96241*1.9625*1.96207
02/18/2015 00:15:00*1.96241*1.96206*1.96244*1.96197
02/18/2015 00:20:00*1.96206*1.96227*1.96227*1.96196
02/18/2015 00:25:00*1.96227*1.96198*1.96229*1.96194
02/18/2015 00:30:00*1.96198*1.96223*1.96231*1.96179
02/18/2015 00:35:00*1.96223*1.96292*1.96307*1.96212
02/18/2015 00:40:00*1.96292*1.96366*1.96369*1.96289
02/18/2015 00:45:00*1.96366*1.96422*1.96428*1.96366
02/18/2015 00:50:00*1.96422*1.96371*1.96423*1.96347
02/18/2015 00:55:00*1.96371*1.96405*1.96414*1.96343
02/18/2015 01:00:00*1.96405*1.96345*1.96414*1.96275
02/18/2015 01:05:00*1.96345*1.96287*1.96384*1.96285
02/18/2015 01:10:00*1.96287*1.96256*1.96291*1.96234
02/18/2015 01:15:00*1.96256*1.96287*1.96306*1.96256
02/18/2015 01:20:00*1.96287*1.96236*1.96288*1.96235
02/18/2015 01:25:00*1.96236*1.96273*1.96275*1.96225
02/18/2015 01:30:00*1.96273*1.96278*1.96292*1.96273
02/18/2015 01:35:00*1.96278*1.96333*1.96373*1.96232
02/18/2015 01:40:00*1.96333*1.96348*1.96385*1.9632
02/18/2015 01:45:00*1.96348*1.96408*1.96425*1.96347
02/18/2015 01:50:00*1.96408*1.96379*1.9642*1.9637
02/18/2015 01:55:00*1.96379*1.96397*1.96427*1.96379
02/18/2015 02:00:00*1.96397*1.96348*1.96405*1.96348
02/18/2015 02:05:00*1.96348*1.96468*1.96468*1.96346
02/18/2015 02:10:00*1.96468*1.96399*1.96468*1.96388
02/18/2015 02:15:00*1.96399*1.96391*1.96422*1.96353
02/18/2015 02:20:00*1.96391*1.96384*1.96421*1.96379
02/18/2015 02:25:00*1.96384*1.96375*1.96447*1.96375
02/18/2015 02:30:00*1.96375*1.96401*1.96414*1.96369
02/18/2015 02:35:00*1.96401*1.96438*1.96472*1.96401
02/18/2015 02:40:00*1.96438*1.96431*1.96466*1.96408
02/18/2015 02:45:00*1.96431*1.96406*1.96449*1.96387
02/18/2015 02:50:00*1.96406*1.96385*1.9645*1.96385
02/18/2015 02:55:00*1.96385*1.96502*1.96505*1.96385
02/18/2015 03:00:00*1.96502*1.964*1.96518*1.96351
02/18/2015 03:05:00*1.964*1.96488*1.96506*1.96381
02/18/2015 03:10:00*1.96488*1.96372*1.96505*1.96336
02/18/2015 03:15:00*1.96372*1.96407*1.9645*1.9634
02/18/2015 03:20:00*1.96407*1.96415*1.96461*1.96386
02/18/2015 03:25:00*1.96415*1.96447*1.96462*1.96407
02/18/2015 03:30:00*1.96447*1.96427*1.96456*1.96397
02/18/2015 03:35:00*1.96427*1.96375*1.96436*1.96371
02/18/2015 03:40:00*1.96375*1.96358*1.9638*1.96281
02/18/2015 03:45:00*1.96358*1.96371*1.96372*1.96275
02/18/2015 03:50:00*1.96371*1.96503*1.96504*1.96345
02/18/2015 03:55:00*1.96503*1.96457*1.96542*1.96366
02/18/2015 04:00:00*1.96457*1.96405*1.96528*1.96401
02/18/2015 04:05:00*1.96405*1.96497*1.96527*1.96394
02/18/2015 04:10:00*1.96497*1.96572*1.9658*1.96497
02/18/2015 04:15:00*1.96572*1.9652*1.96572*1.96508
02/18/2015 04:20:00*1.9652*1.96549*1.96582*1.96506
02/18/2015 04:25:00*1.96549*1.9659*1.9659*1.96438
02/18/2015 04:30:00*1.9659*1.96694*1.9689*1.9657
02/18/2015 04:35:00*1.96694*1.97387*1.97489*1.96694
02/18/2015 04:40:00*1.97387*1.97585*1.97606*1.97384
02/18/2015 04:45:00*1.97585*1.9757*1.97641*1.97524
02/18/2015 04:50:00*1.9757*1.97592*1.97616*1.975
02/18/2015 04:55:00*1.97592*1.97592*1.97632*1.9754
02/18/2015 05:00:00*1.97592*1.97719*1.97724*1.9758
02/18/2015 05:05:00*1.97719*1.97607*1.97726*1.97562
02/18/2015 05:10:00*1.97607*1.97701*1.97724*1.97532
02/18/2015 05:15:00*1.97701*1.97847*1.97937*1.9763
02/18/2015 05:20:00*1.97847*1.97874*1.97892*1.97789
02/18/2015 05:25:00*1.97874*1.97894*1.97957*1.97863
02/18/2015 05:30:00*1.97894*1.97913*1.97964*1.97849
02/18/2015 05:35:00*1.97913*1.97819*1.97917*1.97813
02/18/2015 05:40:00*1.97819*1.9779*1.97923*1.97789
02/18/2015 05:45:00*1.9779*1.97835*1.97857*1.97789
02/18/2015 05:50:00*1.97835*1.97793*1.97873*1.97766
02/18/2015 05:55:00*1.97793*1.97733*1.97796*1.97733
02/18/2015 06:00:00*1.97733*1.97755*1.97787*1.97725
02/18/2015 06:05:00*1.97755*1.97659*1.97755*1.97643
02/18/2015 06:10:00*1.97659*1.97826*1.97826*1.97659
02/18/2015 06:15:00*1.97826*1.97843*1.97888*1.97795
02/18/2015 06:20:00*1.97843*1.97736*1.97843*1.97704
02/18/2015 06:25:00*1.97736*1.97691*1.97886*1.97689
02/18/2015 06:30:00*1.97691*1.97738*1.97813*1.97689
02/18/2015 06:35:00*1.97738*1.97816*1.97849*1.97728
02/18/2015 06:40:00*1.97816*1.97771*1.97839*1.97764
02/18/2015 06:45:00*1.97771*1.97717*1.97777*1.97685
02/18/2015 06:50:00*1.97717*1.97873*1.97873*1.9771
02/18/2015 06:55:00*1.97873*1.97826*1.97925*1.97785
02/18/2015 07:00:00*1.97826*1.97747*1.97838*1.97739
02/18/2015 07:05:00*1.97747*1.97729*1.97786*1.97695
02/18/2015 07:10:00*1.97729*1.97837*1.97844*1.97729
02/18/2015 07:15:00*1.97837*1.97779*1.97894*1.97771
02/18/2015 07:20:00*1.97779*1.97763*1.97809*1.97743
02/18/2015 07:25:00*1.97763*1.97811*1.97851*1.97729
02/18/2015 07:30:00*1.97811*1.97806*1.97841*1.97784
02/18/2015 07:35:00*1.97806*1.9775*1.97828*1.9775
02/18/2015 07:40:00*1.9775*1.97782*1.97784*1.97719
02/18/2015 07:45:00*1.97782*1.97809*1.97868*1.97761
02/18/2015 07:50:00*1.97809*1.9787*1.9787*1.97808
02/18/2015 07:55:00*1.9787*1.98001*1.98021*1.97864
02/18/2015 08:00:00*1.98001*1.97993*1.98062*1.97969
02/18/2015 08:05:00*1.97993*1.9799*1.98041*1.97875
02/18/2015 08:10:00*1.9799*1.97963*1.98025*1.97951
02/18/2015 08:15:00*1.97963*1.97986*1.98037*1.97944
02/18/2015 08:20:00*1.97986*1.97916*1.98042*1.97905
02/18/2015 08:25:00*1.97916*1.97938*1.97995*1.97908
02/18/2015 08:30:00*1.97938*1.9786*1.97986*1.97856
02/18/2015 08:35:00*1.9786*1.97771*1.97973*1.97737
02/18/2015 08:40:00*1.97771*1.97825*1.97856*1.97738
02/18/2015 08:45:00*1.97825*1.97889*1.9794*1.97793
02/18/2015 08:50:00*1.97889*1.97914*1.97928*1.97833
02/18/2015 08:55:00*1.97914*1.97855*1.97927*1.97808
02/18/2015 09:00:00*1.97855*1.97953*1.97983*1.97811
02/18/2015 09:05:00*1.97953*1.98016*1.98074*1.9794
02/18/2015 09:10:00*1.98016*1.98056*1.98091*1.97997
02/18/2015 09:15:00*1.98056*1.9811*1.98116*1.97996
02/18/2015 09:20:00*1.9811*1.98029*1.98138*1.97964
02/18/2015 09:25:00*1.98029*1.98015*1.98107*1.97993
02/18/2015 09:30:00*1.98015*1.97999*1.98032*1.97965
02/18/2015 09:35:00*1.97999*1.98017*1.98058*1.97992
02/18/2015 09:40:00*1.98017*1.98034*1.98055*1.97951
02/18/2015 09:45:00*1.98034*1.98029*1.9806*1.97992
02/18/2015 09:50:00*1.98029*1.98123*1.98123*1.98013
02/18/2015 09:55:00*1.98123*1.98174*1.98226*1.98115
02/18/2015 10:00:00*1.98174*1.98137*1.98204*1.98121
02/18/2015 10:05:00*1.98137*1.98208*1.98269*1.98123
02/18/2015 10:10:00*1.98208*1.98281*1.9838*1.9813
02/18/2015 10:15:00*1.98281*1.98219*1.98281*1.98186
02/18/2015 10:20:00*1.98219*1.98322*1.98332*1.98214
02/18/2015 10:25:00*1.98322*1.98255*1.98366*1.98239
02/18/2015 10:30:00*1.98255*1.9832*1.98372*1.98199
02/18/2015 10:35:00*1.9832*1.98283*1.98324*1.98256
02/18/2015 10:40:00*1.98283*1.98241*1.98308*1.98212
02/18/2015 10:45:00*1.98241*1.98228*1.98266*1.98192
02/18/2015 10:50:00*1.98228*1.98194*1.98233*1.98162
02/18/2015 10:55:00*1.98194*1.98175*1.98237*1.98161
02/18/2015 11:00:00*1.98175*1.98187*1.98272*1.9815
02/18/2015 11:05:00*1.98187*1.9833*1.98367*1.98153
02/18/2015 11:10:00*1.9833*1.98279*1.98385*1.98243
02/18/2015 11:15:00*1.98279*1.9831*1.98342*1.98226
02/18/2015 11:20:00*1.9831*1.98275*1.98356*1.98268
02/18/2015 11:25:00*1.98275*1.98277*1.98282*1.98222
02/18/2015 11:30:00*1.98277*1.98307*1.98332*1.98254
02/18/2015 11:35:00*1.98307*1.98342*1.98368*1.98266
02/18/2015 11:40:00*1.98342*1.98235*1.984*1.98229
02/18/2015 11:45:00*1.98235*1.98306*1.98327*1.98233
02/18/2015 11:50:00*1.98306*1.98315*1.98386*1.98289
02/18/2015 11:55:00*1.98315*1.98364*1.98367*1.98252
02/18/2015 12:00:00*1.98364*1.98372*1.9838*1.98255
02/18/2015 12:05:00*1.98372*1.98345*1.98408*1.98336
02/18/2015 12:10:00*1.98345*1.98316*1.98411*1.98254
02/18/2015 12:15:00*1.98316*1.98291*1.98333*1.98234
02/18/2015 12:20:00*1.98291*1.98352*1.98365*1.98247
02/18/2015 12:25:00*1.98352*1.98335*1.9836*1.98321
02/18/2015 12:30:00*1.98335*1.9827*1.98363*1.98239
02/18/2015 12:35:00*1.9827*1.98294*1.98325*1.98251
02/18/2015 12:40:00*1.98294*1.98292*1.98338*1.9824
02/18/2015 12:45:00*1.98292*1.98309*1.98336*1.98215
02/18/2015 12:50:00*1.98309*1.98271*1.98323*1.98251
02/18/2015 12:55:00*1.98271*1.98179*1.98277*1.98157
02/18/2015 13:00:00*1.98179*1.98154*1.98181*1.98115
02/18/2015 13:05:00*1.98154*1.98156*1.98223*1.98133
02/18/2015 13:10:00*1.98156*1.98241*1.98252*1.98121
02/18/2015 13:15:00*1.98241*1.98199*1.98248*1.98199
02/18/2015 13:20:00*1.98199*1.98203*1.9823*1.98176
02/18/2015 13:25:00*1.98203*1.98163*1.98216*1.98149
02/18/2015 13:30:00*1.98163*1.98159*1.98183*1.98144
02/18/2015 13:35:00*1.98159*1.9818*1.98183*1.98139
02/18/2015 13:40:00*1.9818*1.9822*1.98243*1.9818
02/18/2015 13:45:00*1.9822*1.98277*1.98288*1.98207
02/18/2015 13:50:00*1.98277*1.98214*1.98309*1.98173
02/18/2015 13:55:00*1.98214*1.98245*1.98279*1.98212
02/18/2015 14:00:00*1.98245*1.98197*1.9833*1.98194
02/18/2015 14:05:00*1.98197*1.97988*1.98204*1.97629
02/18/2015 14:10:00*1.97988*1.97615*1.98008*1.97419
02/18/2015 14:15:00*1.97615*1.97708*1.9772*1.97508
02/18/2015 14:20:00*1.97708*1.97734*1.97804*1.97551
02/18/2015 14:25:00*1.97734*1.9766*1.97777*1.97589
02/18/2015 14:30:00*1.9766*1.97586*1.97764*1.9751
02/18/2015 14:35:00*1.97586*1.97469*1.97603*1.97455
02/18/2015 14:40:00*1.97469*1.97408*1.97501*1.97338
02/18/2015 14:45:00*1.97408*1.97467*1.97519*1.97408
02/18/2015 14:50:00*1.97467*1.97371*1.97487*1.97359
02/18/2015 14:55:00*1.97371*1.97447*1.97469*1.97371
02/18/2015 15:00:00*1.97447*1.97421*1.97522*1.97377
02/18/2015 15:05:00*1.97421*1.97458*1.97511*1.97403
02/18/2015 15:10:00*1.97458*1.97437*1.97509*1.97397
02/18/2015 15:15:00*1.97437*1.97497*1.97528*1.97432
02/18/2015 15:20:00*1.97497*1.97522*1.97528*1.97461
02/18/2015 15:25:00*1.97522*1.97499*1.97524*1.97443
02/18/2015 15:30:00*1.97499*1.97551*1.97559*1.97453
02/18/2015 15:35:00*1.97551*1.97526*1.97553*1.97507
02/18/2015 15:40:00*1.97526*1.9751*1.97542*1.97383
02/18/2015 15:45:00*1.9751*1.97451*1.97542*1.97434
02/18/2015 15:50:00*1.97451*1.9742*1.97472*1.97414
02/18/2015 15:55:00*1.9742*1.97429*1.97439*1.97378
02/18/2015 16:00:00*1.97429*1.97435*1.97526*1.97408
02/18/2015 16:05:00*1.97435*1.97499*1.97508*1.97418
02/18/2015 16:10:00*1.97499*1.97475*1.97506*1.97464
02/18/2015 16:15:00*1.97475*1.97468*1.97499*1.97462
02/18/2015 16:20:00*1.97468*1.97454*1.9749*1.97443
02/18/2015 16:25:00*1.97454*1.97419*1.97454*1.97364
02/18/2015 16:30:00*1.97419*1.97406*1.97424*1.9738
02/18/2015 16:35:00*1.97406*1.97384*1.97414*1.97348
02/18/2015 16:40:00*1.97384*1.97365*1.97412*1.97348
02/18/2015 16:45:00*1.97365*1.97339*1.97394*1.97334
02/18/2015 16:50:00*1.97339*1.97464*1.97469*1.97336
02/18/2015 16:55:00*1.97464*1.97459*1.97479*1.97419
02/18/2015 17:00:00*1.97459*1.97624*1.97624*1.97454
