02/16/2015 17:05:00*1.97619*1.97528*1.97664*1.97416
02/16/2015 17:10:00*1.97528*1.97644*1.97644*1.97509
02/16/2015 17:15:00*1.97644*1.97709*1.97769*1.97622
02/16/2015 17:20:00*1.97709*1.97654*1.97744*1.97493
02/16/2015 17:25:00*1.97654*1.97509*1.97679*1.97505
02/16/2015 17:30:00*1.97509*1.97587*1.97598*1.97509
02/16/2015 17:35:00*1.97587*1.97609*1.97609*1.97541
02/16/2015 17:40:00*1.97609*1.97594*1.97619*1.97587
02/16/2015 17:45:00*1.97594*1.97659*1.97669*1.97584
02/16/2015 17:50:00*1.97659*1.97653*1.97714*1.97649
02/16/2015 17:55:00*1.97653*1.97744*1.97764*1.97653
02/16/2015 18:00:00*1.97744*1.97764*1.97784*1.97739
02/16/2015 18:05:00*1.97764*1.97775*1.97819*1.97733
02/16/2015 18:10:00*1.97775*1.97803*1.97821*1.97744
02/16/2015 18:15:00*1.97803*1.97868*1.97885*1.97799
02/16/2015 18:20:00*1.97868*1.97875*1.97925*1.97854
02/16/2015 18:25:00*1.97875*1.97879*1.97904*1.97849
02/16/2015 18:30:00*1.97879*1.97892*1.97932*1.97874
02/16/2015 18:35:00*1.97892*1.97913*1.97913*1.97877
02/16/2015 18:40:00*1.97913*1.97893*1.97913*1.97891
02/16/2015 18:45:00*1.97893*1.98023*1.98098*1.97893
02/16/2015 18:50:00*1.98023*1.9796*1.98023*1.97942
02/16/2015 18:55:00*1.9796*1.97926*1.97974*1.97919
02/16/2015 19:00:00*1.97926*1.97909*1.97972*1.97894
02/16/2015 19:05:00*1.97909*1.97899*1.97929*1.97879
02/16/2015 19:10:00*1.97899*1.97877*1.97917*1.97803
02/16/2015 19:15:00*1.97877*1.97936*1.9795*1.97868
02/16/2015 19:20:00*1.97936*1.97903*1.97939*1.97855
02/16/2015 19:25:00*1.97903*1.97845*1.97903*1.97755
02/16/2015 19:30:00*1.97845*1.97902*1.97955*1.97797
02/16/2015 19:35:00*1.97902*1.97571*1.98275*1.97349
02/16/2015 19:40:00*1.97571*1.97455*1.97647*1.97393
02/16/2015 19:45:00*1.97455*1.97431*1.97487*1.97391
02/16/2015 19:50:00*1.97431*1.97518*1.97539*1.97398
02/16/2015 19:55:00*1.97518*1.97367*1.97528*1.97304
02/16/2015 20:00:00*1.97367*1.9742*1.97437*1.97312
02/16/2015 20:05:00*1.9742*1.97423*1.97463*1.97374
02/16/2015 20:10:00*1.97423*1.97306*1.9743*1.97234
02/16/2015 20:15:00*1.97306*1.97433*1.97456*1.97306
02/16/2015 20:20:00*1.97433*1.97388*1.97437*1.9737
02/16/2015 20:25:00*1.97388*1.97395*1.97492*1.97388
02/16/2015 20:30:00*1.97395*1.97388*1.97467*1.97359
02/16/2015 20:35:00*1.97388*1.97307*1.97426*1.97292
02/16/2015 20:40:00*1.97307*1.9732*1.9732*1.97261
02/16/2015 20:45:00*1.9732*1.97309*1.97365*1.97289
02/16/2015 20:50:00*1.97309*1.97368*1.97378*1.97309
02/16/2015 20:55:00*1.97368*1.97332*1.97375*1.97316
02/16/2015 21:00:00*1.97332*1.97345*1.97364*1.97313
02/16/2015 21:05:00*1.97345*1.97279*1.97345*1.97268
02/16/2015 21:10:00*1.97279*1.97333*1.97354*1.97279
02/16/2015 21:15:00*1.97333*1.97394*1.97411*1.97327
02/16/2015 21:20:00*1.97394*1.97424*1.97499*1.9739
02/16/2015 21:25:00*1.97424*1.97429*1.97447*1.97398
02/16/2015 21:30:00*1.97429*1.97379*1.97446*1.97379
02/16/2015 21:35:00*1.97379*1.97363*1.97401*1.97361
02/16/2015 21:40:00*1.97363*1.97262*1.97367*1.97234
02/16/2015 21:45:00*1.97262*1.97132*1.9728*1.97084
02/16/2015 21:50:00*1.97132*1.97024*1.97132*1.96959
02/16/2015 21:55:00*1.97024*1.96972*1.97026*1.96953
02/16/2015 22:00:00*1.96972*1.96899*1.96984*1.96835
02/16/2015 22:05:00*1.96899*1.96961*1.96989*1.96856
02/16/2015 22:10:00*1.96961*1.96955*1.96991*1.96926
02/16/2015 22:15:00*1.96955*1.96903*1.96968*1.96894
02/16/2015 22:20:00*1.96903*1.96935*1.96952*1.96902
02/16/2015 22:25:00*1.96935*1.96919*1.96972*1.9688
02/16/2015 22:30:00*1.96919*1.96949*1.96954*1.96904
02/16/2015 22:35:00*1.96949*1.96949*1.96987*1.969
02/16/2015 22:40:00*1.96949*1.9702*1.97058*1.96945
02/16/2015 22:45:00*1.9702*1.97033*1.97095*1.96979
02/16/2015 22:50:00*1.97033*1.97035*1.971*1.97031
02/16/2015 22:55:00*1.97035*1.97059*1.97059*1.97016
02/16/2015 23:00:00*1.97059*1.97087*1.9711*1.97003
02/16/2015 23:05:00*1.97087*1.97079*1.97116*1.97073
02/16/2015 23:10:00*1.97079*1.97099*1.97142*1.97016
02/16/2015 23:15:00*1.97099*1.97086*1.97124*1.97048
02/16/2015 23:20:00*1.97086*1.97091*1.97116*1.97065
02/16/2015 23:25:00*1.97091*1.97132*1.97132*1.97071
02/16/2015 23:30:00*1.97132*1.97168*1.97188*1.97126
02/16/2015 23:35:00*1.97168*1.97146*1.97185*1.97125
02/16/2015 23:40:00*1.97146*1.9709*1.9716*1.97068
02/16/2015 23:45:00*1.9709*1.97078*1.97096*1.97074
02/16/2015 23:50:00*1.97078*1.97032*1.9708*1.97032
02/16/2015 23:55:00*1.97032*1.97137*1.9714*1.97015
02/17/2015 00:05:00*1.97146*1.97124*1.97173*1.97089
02/17/2015 00:10:00*1.97124*1.97167*1.97167*1.97119
02/17/2015 00:15:00*1.97167*1.9713*1.97169*1.9713
02/17/2015 00:20:00*1.9713*1.97128*1.97176*1.97125
02/17/2015 00:25:00*1.97128*1.97194*1.97201*1.97125
02/17/2015 00:30:00*1.97194*1.97171*1.97217*1.97169
02/17/2015 00:35:00*1.97171*1.97153*1.97231*1.97152
02/17/2015 00:40:00*1.97153*1.97153*1.97203*1.97118
02/17/2015 00:45:00*1.97153*1.97203*1.97203*1.97132
02/17/2015 00:50:00*1.97203*1.97249*1.97255*1.97196
02/17/2015 00:55:00*1.97249*1.97266*1.97306*1.97247
02/17/2015 01:00:00*1.97266*1.97231*1.97269*1.97216
02/17/2015 01:05:00*1.97231*1.97283*1.97312*1.97186
02/17/2015 01:10:00*1.97283*1.97317*1.97325*1.97283
02/17/2015 01:15:00*1.97317*1.97265*1.97324*1.97262
02/17/2015 01:20:00*1.97265*1.9729*1.97294*1.97259
02/17/2015 01:25:00*1.9729*1.97313*1.97317*1.97265
02/17/2015 01:30:00*1.97313*1.97224*1.97369*1.97214
02/17/2015 01:35:00*1.97224*1.972*1.97242*1.97192
02/17/2015 01:40:00*1.972*1.97237*1.97238*1.97198
02/17/2015 01:45:00*1.97237*1.97277*1.97291*1.97217
02/17/2015 01:50:00*1.97277*1.97249*1.97296*1.97239
02/17/2015 01:55:00*1.97249*1.97426*1.97426*1.97241
02/17/2015 02:00:00*1.97426*1.9739*1.97451*1.97363
02/17/2015 02:05:00*1.9739*1.97372*1.97391*1.97337
02/17/2015 02:10:00*1.97372*1.97177*1.97418*1.97177
02/17/2015 02:15:00*1.97177*1.97164*1.97188*1.97147
02/17/2015 02:20:00*1.97164*1.97069*1.97169*1.9704
02/17/2015 02:25:00*1.97069*1.96965*1.97084*1.96932
02/17/2015 02:30:00*1.96965*1.97066*1.97101*1.96965
02/17/2015 02:35:00*1.97066*1.97006*1.97066*1.97006
02/17/2015 02:40:00*1.97006*1.97108*1.97131*1.96991
02/17/2015 02:45:00*1.97108*1.97176*1.97245*1.97098
02/17/2015 02:50:00*1.97176*1.96991*1.97205*1.96988
02/17/2015 02:55:00*1.96991*1.96893*1.97017*1.96855
02/17/2015 03:00:00*1.96893*1.9694*1.97013*1.96784
02/17/2015 03:05:00*1.9694*1.96964*1.96965*1.96868
02/17/2015 03:10:00*1.96964*1.96943*1.96996*1.96891
02/17/2015 03:15:00*1.96943*1.96974*1.9698*1.96916
02/17/2015 03:20:00*1.96974*1.9702*1.97023*1.96946
02/17/2015 03:25:00*1.9702*1.97219*1.97281*1.97017
02/17/2015 03:30:00*1.97219*1.97104*1.97224*1.97099
02/17/2015 03:35:00*1.97104*1.97109*1.9715*1.9707
02/17/2015 03:40:00*1.97109*1.97141*1.97184*1.97053
02/17/2015 03:45:00*1.97141*1.97099*1.9716*1.97032
02/17/2015 03:50:00*1.97099*1.97065*1.97128*1.97054
02/17/2015 03:55:00*1.97065*1.96994*1.97091*1.96989
02/17/2015 04:00:00*1.96994*1.96983*1.97022*1.96924
02/17/2015 04:05:00*1.96983*1.97011*1.97047*1.96956
02/17/2015 04:10:00*1.97011*1.9704*1.97075*1.96926
02/17/2015 04:15:00*1.9704*1.96895*1.97061*1.96857
02/17/2015 04:20:00*1.96895*1.96893*1.96997*1.96882
02/17/2015 04:25:00*1.96893*1.96919*1.96944*1.96872
02/17/2015 04:30:00*1.96919*1.96509*1.96939*1.96509
02/17/2015 04:35:00*1.96509*1.9668*1.96863*1.96353
02/17/2015 04:40:00*1.9668*1.96767*1.96819*1.96644
02/17/2015 04:45:00*1.96767*1.96757*1.9681*1.96716
02/17/2015 04:50:00*1.96757*1.96825*1.96848*1.96699
02/17/2015 04:55:00*1.96825*1.9702*1.97048*1.96792
02/17/2015 05:00:00*1.9702*1.96854*1.97057*1.96849
02/17/2015 05:05:00*1.96854*1.96904*1.97126*1.96853
02/17/2015 05:10:00*1.96904*1.97089*1.97099*1.96814
02/17/2015 05:15:00*1.97089*1.97026*1.97132*1.96943
02/17/2015 05:20:00*1.97026*1.9704*1.97075*1.96959
02/17/2015 05:25:00*1.9704*1.97048*1.97168*1.96966
02/17/2015 05:30:00*1.97048*1.97077*1.97131*1.97018
02/17/2015 05:35:00*1.97077*1.96956*1.97103*1.96956
02/17/2015 05:40:00*1.96956*1.96967*1.97011*1.96939
02/17/2015 05:45:00*1.96967*1.97003*1.97052*1.9692
02/17/2015 05:50:00*1.97003*1.97001*1.97016*1.96923
02/17/2015 05:55:00*1.97001*1.9703*1.97157*1.96994
02/17/2015 06:00:00*1.9703*1.96929*1.97066*1.96897
02/17/2015 06:05:00*1.96929*1.96845*1.96993*1.96745
02/17/2015 06:10:00*1.96845*1.96856*1.96863*1.96598
02/17/2015 06:15:00*1.96856*1.96845*1.96896*1.96771
02/17/2015 06:20:00*1.96845*1.96764*1.96859*1.96704
02/17/2015 06:25:00*1.96764*1.96782*1.96827*1.96764
02/17/2015 06:30:00*1.96782*1.96769*1.96855*1.9668
02/17/2015 06:35:00*1.96769*1.96711*1.96794*1.9667
02/17/2015 06:40:00*1.96711*1.96644*1.96712*1.96611
02/17/2015 06:45:00*1.96644*1.96718*1.96725*1.96637
02/17/2015 06:50:00*1.96718*1.96768*1.96793*1.96658
02/17/2015 06:55:00*1.96768*1.9686*1.96875*1.96768
02/17/2015 07:00:00*1.9686*1.96782*1.96897*1.96763
02/17/2015 07:05:00*1.96782*1.96729*1.96794*1.96625
02/17/2015 07:10:00*1.96729*1.96727*1.96738*1.96675
02/17/2015 07:15:00*1.96727*1.96725*1.96801*1.96725
02/17/2015 07:20:00*1.96725*1.96729*1.96764*1.96698
02/17/2015 07:25:00*1.96729*1.96695*1.96729*1.96622
02/17/2015 07:30:00*1.96695*1.9665*1.96763*1.96613
02/17/2015 07:35:00*1.9665*1.96717*1.96786*1.9665
02/17/2015 07:40:00*1.96717*1.96675*1.96717*1.96652
02/17/2015 07:45:00*1.96675*1.96603*1.9671*1.96577
02/17/2015 07:50:00*1.96603*1.96402*1.96608*1.96386
02/17/2015 07:55:00*1.96402*1.96287*1.96402*1.96163
02/17/2015 08:00:00*1.96287*1.96193*1.96307*1.96159
02/17/2015 08:05:00*1.96193*1.9628*1.96292*1.96174
02/17/2015 08:10:00*1.9628*1.96268*1.96292*1.96243
02/17/2015 08:15:00*1.96268*1.96292*1.9635*1.96262
02/17/2015 08:20:00*1.96292*1.96249*1.96317*1.96233
02/17/2015 08:25:00*1.96249*1.96217*1.9625*1.96144
02/17/2015 08:30:00*1.96217*1.96332*1.96349*1.96207
02/17/2015 08:35:00*1.96332*1.96323*1.96332*1.96217
02/17/2015 08:40:00*1.96323*1.96257*1.96371*1.96238
02/17/2015 08:45:00*1.96257*1.9619*1.96262*1.96187
02/17/2015 08:50:00*1.9619*1.96253*1.9629*1.9617
02/17/2015 08:55:00*1.96253*1.9626*1.96267*1.96191
02/17/2015 09:00:00*1.9626*1.96298*1.96337*1.9626
02/17/2015 09:05:00*1.96298*1.963*1.96391*1.96279
02/17/2015 09:10:00*1.963*1.96256*1.96372*1.96252
02/17/2015 09:15:00*1.96256*1.96368*1.96377*1.96229
02/17/2015 09:20:00*1.96368*1.9658*1.9658*1.96363
02/17/2015 09:25:00*1.9658*1.96555*1.96604*1.96518
02/17/2015 09:30:00*1.96555*1.96584*1.96587*1.96483
02/17/2015 09:35:00*1.96584*1.96589*1.96625*1.96434
02/17/2015 09:40:00*1.96589*1.96609*1.96609*1.96532
02/17/2015 09:45:00*1.96609*1.96652*1.96667*1.96578
02/17/2015 09:50:00*1.96652*1.96609*1.96694*1.96579
02/17/2015 09:55:00*1.96609*1.96558*1.96639*1.96558
02/17/2015 10:00:00*1.96558*1.9653*1.9662*1.96521
02/17/2015 10:05:00*1.9653*1.96551*1.96592*1.96494
02/17/2015 10:10:00*1.96551*1.96646*1.96669*1.9655
02/17/2015 10:15:00*1.96646*1.96623*1.96709*1.9662
02/17/2015 10:20:00*1.96623*1.9665*1.96719*1.96619
02/17/2015 10:25:00*1.9665*1.96643*1.96685*1.96598
02/17/2015 10:30:00*1.96643*1.96584*1.96716*1.96577
02/17/2015 10:35:00*1.96584*1.96596*1.967*1.96579
02/17/2015 10:40:00*1.96596*1.96508*1.96598*1.96489
02/17/2015 10:45:00*1.96508*1.96483*1.96543*1.96469
02/17/2015 10:50:00*1.96483*1.96445*1.96566*1.96434
02/17/2015 10:55:00*1.96445*1.96384*1.96483*1.96319
02/17/2015 11:00:00*1.96384*1.96569*1.9659*1.96339
02/17/2015 11:05:00*1.96569*1.96435*1.96576*1.96421
02/17/2015 11:10:00*1.96435*1.96379*1.96464*1.96365
02/17/2015 11:15:00*1.96379*1.96349*1.96429*1.96349
02/17/2015 11:20:00*1.96349*1.96409*1.96422*1.96287
02/17/2015 11:25:00*1.96409*1.96425*1.9643*1.96333
02/17/2015 11:30:00*1.96425*1.96434*1.96498*1.96414
02/17/2015 11:35:00*1.96434*1.96422*1.9644*1.96357
02/17/2015 11:40:00*1.96422*1.9636*1.96434*1.96336
02/17/2015 11:45:00*1.9636*1.96367*1.9642*1.96357
02/17/2015 11:50:00*1.96367*1.96295*1.96391*1.96284
02/17/2015 11:55:00*1.96295*1.96357*1.96357*1.96286
02/17/2015 12:00:00*1.96357*1.96356*1.96367*1.96302
02/17/2015 12:05:00*1.96356*1.96324*1.96378*1.96302
02/17/2015 12:10:00*1.96324*1.96372*1.96383*1.96273
02/17/2015 12:15:00*1.96372*1.96434*1.96434*1.96355
02/17/2015 12:20:00*1.96434*1.96452*1.96454*1.96425
02/17/2015 12:25:00*1.96452*1.96429*1.9649*1.96429
02/17/2015 12:30:00*1.96429*1.96445*1.96458*1.9642
02/17/2015 12:35:00*1.96445*1.96401*1.96552*1.96394
02/17/2015 12:40:00*1.96401*1.96404*1.96446*1.9633
02/17/2015 12:45:00*1.96404*1.96345*1.96422*1.96288
02/17/2015 12:50:00*1.96345*1.96336*1.96402*1.96332
02/17/2015 12:55:00*1.96336*1.96325*1.96353*1.96325
02/17/2015 13:00:00*1.96325*1.96436*1.96467*1.96325
02/17/2015 13:05:00*1.96436*1.96361*1.96444*1.96361
02/17/2015 13:10:00*1.96361*1.96315*1.96382*1.96304
02/17/2015 13:15:00*1.96315*1.96287*1.96315*1.9624
02/17/2015 13:20:00*1.96287*1.9644*1.96469*1.96287
02/17/2015 13:25:00*1.9644*1.96451*1.96536*1.9634
02/17/2015 13:30:00*1.96451*1.964*1.96458*1.96381
02/17/2015 13:35:00*1.964*1.96447*1.96447*1.96346
02/17/2015 13:40:00*1.96447*1.96385*1.96454*1.96349
02/17/2015 13:45:00*1.96385*1.96386*1.9641*1.96376
02/17/2015 13:50:00*1.96386*1.96402*1.96422*1.96386
02/17/2015 13:55:00*1.96402*1.96351*1.96419*1.96351
02/17/2015 14:00:00*1.96351*1.96369*1.96398*1.96308
02/17/2015 14:05:00*1.96369*1.96303*1.96402*1.96301
02/17/2015 14:10:00*1.96303*1.96253*1.96303*1.96235
02/17/2015 14:15:00*1.96253*1.96275*1.96357*1.96231
02/17/2015 14:20:00*1.96275*1.96173*1.96275*1.96168
02/17/2015 14:25:00*1.96173*1.96247*1.96254*1.96173
02/17/2015 14:30:00*1.96247*1.96284*1.96284*1.96212
02/17/2015 14:35:00*1.96284*1.96304*1.96334*1.9628
02/17/2015 14:40:00*1.96304*1.96249*1.96304*1.96241
02/17/2015 14:45:00*1.96249*1.96254*1.96264*1.96234
02/17/2015 14:50:00*1.96254*1.962*1.96254*1.96197
02/17/2015 14:55:00*1.962*1.96249*1.96255*1.96186
02/17/2015 15:00:00*1.96249*1.96373*1.96432*1.96237
02/17/2015 15:05:00*1.96373*1.9638*1.96512*1.96301
02/17/2015 15:10:00*1.9638*1.96441*1.96452*1.96378
02/17/2015 15:15:00*1.96441*1.96374*1.96444*1.96359
02/17/2015 15:20:00*1.96374*1.96395*1.96434*1.96374
02/17/2015 15:25:00*1.96395*1.96439*1.96439*1.96381
02/17/2015 15:30:00*1.96439*1.96446*1.96465*1.96409
02/17/2015 15:35:00*1.96446*1.96419*1.96446*1.9637
02/17/2015 15:40:00*1.96419*1.96382*1.96419*1.96382
02/17/2015 15:45:00*1.96382*1.9634*1.96382*1.96315
02/17/2015 15:50:00*1.9634*1.96307*1.96349*1.96297
02/17/2015 15:55:00*1.96307*1.96334*1.96339*1.96302
02/17/2015 16:00:00*1.96334*1.96339*1.96377*1.96302
02/17/2015 16:05:00*1.96339*1.9634*1.9635*1.96278
02/17/2015 16:10:00*1.9634*1.96374*1.96376*1.9634
02/17/2015 16:15:00*1.96374*1.96389*1.96394*1.96363
02/17/2015 16:20:00*1.96389*1.96399*1.9641*1.96389
02/17/2015 16:25:00*1.96399*1.96394*1.96419*1.96394
02/17/2015 16:30:00*1.96394*1.96412*1.96426*1.96371
02/17/2015 16:35:00*1.96412*1.96398*1.96412*1.96375
02/17/2015 16:40:00*1.96398*1.96394*1.96398*1.96363
02/17/2015 16:45:00*1.96394*1.96399*1.96409*1.96383
02/17/2015 16:50:00*1.96399*1.96374*1.96411*1.96373
02/17/2015 16:55:00*1.96374*1.96335*1.96384*1.9632
02/17/2015 17:00:00*1.96335*1.96284*1.96359*1.96284
