02/15/2015 17:05:00*1.98344*1.98349*1.98364*1.98184
02/15/2015 17:10:00*1.98349*1.98294*1.98349*1.98209
02/15/2015 17:15:00*1.98294*1.98274*1.98344*1.98264
02/15/2015 17:20:00*1.98274*1.98354*1.98359*1.98258
02/15/2015 17:25:00*1.98354*1.98329*1.98359*1.98274
02/15/2015 17:30:00*1.98329*1.98469*1.98469*1.98329
02/15/2015 17:35:00*1.98469*1.98349*1.98469*1.98335
02/15/2015 17:40:00*1.98349*1.98374*1.98405*1.98349
02/15/2015 17:45:00*1.98374*1.98409*1.98424*1.98346
02/15/2015 17:50:00*1.98409*1.98394*1.98547*1.98139
02/15/2015 17:55:00*1.98394*1.98247*1.98424*1.98214
02/15/2015 18:00:00*1.98247*1.98429*1.98439*1.98244
02/15/2015 18:05:00*1.98429*1.98368*1.98444*1.98368
02/15/2015 18:10:00*1.98368*1.98377*1.9839*1.98352
02/15/2015 18:15:00*1.98377*1.98361*1.98386*1.98284
02/15/2015 18:20:00*1.98361*1.98354*1.98365*1.98311
02/15/2015 18:25:00*1.98354*1.98402*1.98448*1.98349
02/15/2015 18:30:00*1.98402*1.98319*1.98402*1.98303
02/15/2015 18:35:00*1.98319*1.98399*1.98414*1.98314
02/15/2015 18:40:00*1.98399*1.9836*1.98399*1.9836
02/15/2015 18:45:00*1.9836*1.98323*1.9836*1.98314
02/15/2015 18:50:00*1.98323*1.98334*1.98358*1.98314
02/15/2015 18:55:00*1.98334*1.98381*1.98403*1.98279
02/15/2015 19:00:00*1.98381*1.98336*1.98416*1.98296
02/15/2015 19:05:00*1.98336*1.98245*1.98372*1.98235
02/15/2015 19:10:00*1.98245*1.98316*1.98316*1.98229
02/15/2015 19:15:00*1.98316*1.98328*1.98354*1.98267
02/15/2015 19:20:00*1.98328*1.98244*1.98328*1.98234
02/15/2015 19:25:00*1.98244*1.98206*1.98285*1.98179
02/15/2015 19:30:00*1.98206*1.98202*1.98227*1.98162
02/15/2015 19:35:00*1.98202*1.98254*1.98277*1.98134
02/15/2015 19:40:00*1.98254*1.98235*1.98263*1.98181
02/15/2015 19:45:00*1.98235*1.98268*1.98272*1.98226
02/15/2015 19:50:00*1.98268*1.9826*1.98268*1.98146
02/15/2015 19:55:00*1.9826*1.98206*1.98297*1.98131
02/15/2015 20:00:00*1.98206*1.98189*1.98207*1.98094
02/15/2015 20:05:00*1.98189*1.98154*1.98238*1.98134
02/15/2015 20:10:00*1.98154*1.98156*1.9822*1.98132
02/15/2015 20:15:00*1.98156*1.98139*1.98191*1.98129
02/15/2015 20:20:00*1.98139*1.98107*1.98152*1.98107
02/15/2015 20:25:00*1.98107*1.98108*1.98119*1.98071
02/15/2015 20:30:00*1.98108*1.98162*1.98197*1.98106
02/15/2015 20:35:00*1.98162*1.98193*1.98239*1.98162
02/15/2015 20:40:00*1.98193*1.98152*1.98193*1.98112
02/15/2015 20:45:00*1.98152*1.98194*1.98263*1.98152
02/15/2015 20:50:00*1.98194*1.98215*1.98223*1.98189
02/15/2015 20:55:00*1.98215*1.98169*1.98224*1.98079
02/15/2015 21:00:00*1.98169*1.98118*1.98169*1.98099
02/15/2015 21:05:00*1.98118*1.98122*1.98158*1.98097
02/15/2015 21:10:00*1.98122*1.98188*1.98205*1.98091
02/15/2015 21:15:00*1.98188*1.98163*1.98188*1.98145
02/15/2015 21:20:00*1.98163*1.98117*1.98221*1.98103
02/15/2015 21:25:00*1.98117*1.98183*1.98195*1.98117
02/15/2015 21:30:00*1.98183*1.98195*1.98233*1.98183
02/15/2015 21:35:00*1.98195*1.9822*1.98232*1.98195
02/15/2015 21:40:00*1.9822*1.98237*1.98274*1.98186
02/15/2015 21:45:00*1.98237*1.98177*1.98282*1.98169
02/15/2015 21:50:00*1.98177*1.9816*1.98218*1.98133
02/15/2015 21:55:00*1.9816*1.98118*1.9816*1.98109
02/15/2015 22:00:00*1.98118*1.98122*1.98156*1.9809
02/15/2015 22:05:00*1.98122*1.98042*1.98129*1.9803
02/15/2015 22:10:00*1.98042*1.98123*1.98195*1.9802
02/15/2015 22:15:00*1.98123*1.98162*1.98178*1.98079
02/15/2015 22:20:00*1.98162*1.98202*1.98231*1.98083
02/15/2015 22:25:00*1.98202*1.98278*1.98334*1.98197
02/15/2015 22:30:00*1.98278*1.98199*1.98289*1.98199
02/15/2015 22:35:00*1.98199*1.98172*1.98248*1.98172
02/15/2015 22:40:00*1.98172*1.98133*1.98182*1.98077
02/15/2015 22:45:00*1.98133*1.9812*1.98151*1.98094
02/15/2015 22:50:00*1.9812*1.98134*1.98199*1.98108
02/15/2015 22:55:00*1.98134*1.98101*1.98188*1.98101
02/15/2015 23:00:00*1.98101*1.98119*1.98173*1.98067
02/15/2015 23:05:00*1.98119*1.98184*1.98184*1.98109
02/15/2015 23:10:00*1.98184*1.98193*1.98252*1.98166
02/15/2015 23:15:00*1.98193*1.98215*1.98245*1.98193
02/15/2015 23:20:00*1.98215*1.98118*1.98229*1.98099
02/15/2015 23:25:00*1.98118*1.98134*1.98165*1.98097
02/15/2015 23:30:00*1.98134*1.98036*1.98139*1.98008
02/15/2015 23:35:00*1.98036*1.98027*1.98057*1.9801
02/15/2015 23:40:00*1.98027*1.98052*1.98061*1.97995
02/15/2015 23:45:00*1.98052*1.98047*1.98075*1.98021
02/15/2015 23:50:00*1.98047*1.98094*1.98128*1.98047
02/15/2015 23:55:00*1.98094*1.98073*1.98108*1.98073
02/16/2015 00:00:00*1.98073*1.98103*1.98116*1.98069
02/16/2015 00:05:00*1.98103*1.98107*1.98118*1.98085
02/16/2015 00:10:00*1.98107*1.98127*1.98167*1.98107
02/16/2015 00:15:00*1.98127*1.98103*1.98133*1.98103
02/16/2015 00:20:00*1.98103*1.981*1.9811*1.98079
02/16/2015 00:25:00*1.981*1.98035*1.98118*1.97997
02/16/2015 00:30:00*1.98035*1.98142*1.98156*1.98033
02/16/2015 00:35:00*1.98142*1.98135*1.98156*1.98122
02/16/2015 00:40:00*1.98135*1.9816*1.9816*1.98112
02/16/2015 00:45:00*1.9816*1.98279*1.98295*1.98144
02/16/2015 00:50:00*1.98279*1.98175*1.98279*1.98175
02/16/2015 00:55:00*1.98175*1.98194*1.98207*1.98144
02/16/2015 01:00:00*1.98194*1.98232*1.98255*1.98194
02/16/2015 01:05:00*1.98232*1.98188*1.98245*1.98171
02/16/2015 01:10:00*1.98188*1.98264*1.98265*1.98184
02/16/2015 01:15:00*1.98264*1.98258*1.98264*1.98208
02/16/2015 01:20:00*1.98258*1.9825*1.98279*1.98232
02/16/2015 01:25:00*1.9825*1.98313*1.98361*1.98247
02/16/2015 01:30:00*1.98313*1.98389*1.98404*1.98279
02/16/2015 01:35:00*1.98389*1.98352*1.98394*1.98338
02/16/2015 01:40:00*1.98352*1.9834*1.98364*1.9834
02/16/2015 01:45:00*1.9834*1.98338*1.98379*1.98327
02/16/2015 01:50:00*1.98338*1.98332*1.98353*1.98313
02/16/2015 01:55:00*1.98332*1.98333*1.98352*1.98309
02/16/2015 02:00:00*1.98333*1.98291*1.98366*1.98279
02/16/2015 02:05:00*1.98291*1.98158*1.98291*1.98138
02/16/2015 02:10:00*1.98158*1.98217*1.98244*1.98158
02/16/2015 02:15:00*1.98217*1.98233*1.98289*1.98217
02/16/2015 02:20:00*1.98233*1.98251*1.98307*1.98222
02/16/2015 02:25:00*1.98251*1.98316*1.98346*1.98241
02/16/2015 02:30:00*1.98316*1.9827*1.98372*1.9827
02/16/2015 02:35:00*1.9827*1.98365*1.98493*1.98222
02/16/2015 02:40:00*1.98365*1.98405*1.98476*1.98365
02/16/2015 02:45:00*1.98405*1.98334*1.98433*1.98272
02/16/2015 02:50:00*1.98334*1.98214*1.98363*1.98205
02/16/2015 02:55:00*1.98214*1.98132*1.98245*1.98085
02/16/2015 03:00:00*1.98132*1.98231*1.98272*1.98125
02/16/2015 03:05:00*1.98231*1.98148*1.98311*1.98074
02/16/2015 03:10:00*1.98148*1.98076*1.98181*1.98057
02/16/2015 03:15:00*1.98076*1.97981*1.98202*1.97959
02/16/2015 03:20:00*1.97981*1.97994*1.98123*1.97964
02/16/2015 03:25:00*1.97994*1.98031*1.98078*1.97968
02/16/2015 03:30:00*1.98031*1.97989*1.98031*1.97889
02/16/2015 03:35:00*1.97989*1.97938*1.98031*1.97909
02/16/2015 03:40:00*1.97938*1.98075*1.98075*1.97938
02/16/2015 03:45:00*1.98075*1.9818*1.98211*1.98033
02/16/2015 03:50:00*1.9818*1.98169*1.98213*1.98136
02/16/2015 03:55:00*1.98169*1.98044*1.98213*1.98014
02/16/2015 04:00:00*1.98044*1.9806*1.98089*1.98011
02/16/2015 04:05:00*1.9806*1.98059*1.9809*1.98022
02/16/2015 04:10:00*1.98059*1.98107*1.98117*1.97975
02/16/2015 04:15:00*1.98107*1.97971*1.98122*1.97971
02/16/2015 04:20:00*1.97971*1.98041*1.98041*1.97874
02/16/2015 04:25:00*1.98041*1.98103*1.98115*1.98032
02/16/2015 04:30:00*1.98103*1.98055*1.98176*1.98033
02/16/2015 04:35:00*1.98055*1.97993*1.98055*1.97976
02/16/2015 04:40:00*1.97993*1.98043*1.98089*1.97967
02/16/2015 04:45:00*1.98043*1.98099*1.9812*1.98043
02/16/2015 04:50:00*1.98099*1.98113*1.98162*1.98077
02/16/2015 04:55:00*1.98113*1.98233*1.98251*1.98094
02/16/2015 05:00:00*1.98233*1.98019*1.9824*1.97979
02/16/2015 05:05:00*1.98019*1.98007*1.98027*1.97929
02/16/2015 05:10:00*1.98007*1.97977*1.98007*1.97968
02/16/2015 05:15:00*1.97977*1.97903*1.98006*1.97903
02/16/2015 05:20:00*1.97903*1.97764*1.97906*1.97759
02/16/2015 05:25:00*1.97764*1.97761*1.9782*1.97709
02/16/2015 05:30:00*1.97761*1.97764*1.97798*1.9774
02/16/2015 05:35:00*1.97764*1.97738*1.97788*1.97699
02/16/2015 05:40:00*1.97738*1.97778*1.97824*1.97716
02/16/2015 05:45:00*1.97778*1.97638*1.97778*1.97576
02/16/2015 05:50:00*1.97638*1.97704*1.97731*1.97634
02/16/2015 05:55:00*1.97704*1.97651*1.97769*1.9762
02/16/2015 06:00:00*1.97651*1.97671*1.97724*1.97631
02/16/2015 06:05:00*1.97671*1.97723*1.97737*1.97634
02/16/2015 06:10:00*1.97723*1.97668*1.97742*1.97668
02/16/2015 06:15:00*1.97668*1.97637*1.9771*1.97634
02/16/2015 06:20:00*1.97637*1.97706*1.97706*1.97635
02/16/2015 06:25:00*1.97706*1.97656*1.97713*1.97578
02/16/2015 06:30:00*1.97656*1.97625*1.97663*1.97597
02/16/2015 06:35:00*1.97625*1.97656*1.97656*1.97597
02/16/2015 06:40:00*1.97656*1.97656*1.97722*1.9762
02/16/2015 06:45:00*1.97656*1.97659*1.97716*1.97656
02/16/2015 06:50:00*1.97659*1.9768*1.97733*1.97659
02/16/2015 06:55:00*1.9768*1.97572*1.97687*1.97531
02/16/2015 07:00:00*1.97572*1.97554*1.97599*1.97543
02/16/2015 07:05:00*1.97554*1.97685*1.97722*1.97554
02/16/2015 07:10:00*1.97685*1.97642*1.97685*1.97618
02/16/2015 07:15:00*1.97642*1.97678*1.97679*1.97642
02/16/2015 07:20:00*1.97678*1.97662*1.97684*1.97624
02/16/2015 07:25:00*1.97662*1.97652*1.97662*1.97608
02/16/2015 07:30:00*1.97652*1.97687*1.97687*1.97632
02/16/2015 07:35:00*1.97687*1.97714*1.97753*1.97687
02/16/2015 07:40:00*1.97714*1.97626*1.97714*1.97626
02/16/2015 07:45:00*1.97626*1.97597*1.97633*1.97597
02/16/2015 07:50:00*1.97597*1.97609*1.97635*1.97577
02/16/2015 07:55:00*1.97609*1.97724*1.97746*1.97609
02/16/2015 08:00:00*1.97724*1.97696*1.97773*1.97693
02/16/2015 08:05:00*1.97696*1.97614*1.97714*1.97558
02/16/2015 08:10:00*1.97614*1.97626*1.9765*1.9758
02/16/2015 08:15:00*1.97626*1.97628*1.97671*1.97612
02/16/2015 08:20:00*1.97628*1.97642*1.97659*1.97628
02/16/2015 08:25:00*1.97642*1.97711*1.9775*1.97642
02/16/2015 08:30:00*1.97711*1.97731*1.97735*1.977
02/16/2015 08:35:00*1.97731*1.97724*1.97809*1.97718
02/16/2015 08:40:00*1.97724*1.9763*1.97737*1.976
02/16/2015 08:45:00*1.9763*1.97577*1.97633*1.97568
02/16/2015 08:50:00*1.97577*1.97576*1.97627*1.97549
02/16/2015 08:55:00*1.97576*1.97611*1.97629*1.97576
02/16/2015 09:00:00*1.97611*1.97605*1.97634*1.97604
02/16/2015 09:05:00*1.97605*1.9763*1.97634*1.97575
02/16/2015 09:10:00*1.9763*1.97683*1.97708*1.9763
02/16/2015 09:15:00*1.97683*1.97702*1.97702*1.97662
02/16/2015 09:20:00*1.97702*1.97587*1.97705*1.97587
02/16/2015 09:25:00*1.97587*1.97654*1.97681*1.97587
02/16/2015 09:30:00*1.97654*1.97665*1.97686*1.97624
02/16/2015 09:35:00*1.97665*1.97709*1.97738*1.97643
02/16/2015 09:40:00*1.97709*1.97729*1.97739*1.97691
02/16/2015 09:45:00*1.97729*1.97706*1.97741*1.97684
02/16/2015 09:50:00*1.97706*1.9778*1.9778*1.97693
02/16/2015 09:55:00*1.9778*1.9784*1.97845*1.97766
02/16/2015 10:00:00*1.9784*1.97921*1.97927*1.97739
02/16/2015 10:05:00*1.97921*1.97862*1.97921*1.97821
02/16/2015 10:10:00*1.97862*1.97819*1.97893*1.97813
02/16/2015 10:15:00*1.97819*1.97728*1.97819*1.97709
02/16/2015 10:20:00*1.97728*1.97707*1.97784*1.977
02/16/2015 10:25:00*1.97707*1.97758*1.97758*1.97699
02/16/2015 10:30:00*1.97758*1.97718*1.97758*1.9768
02/16/2015 10:35:00*1.97718*1.97788*1.9779*1.977
02/16/2015 10:40:00*1.97788*1.97719*1.97803*1.97684
02/16/2015 10:45:00*1.97719*1.97722*1.97749*1.97693
02/16/2015 10:50:00*1.97722*1.97737*1.97759*1.97722
02/16/2015 10:55:00*1.97737*1.97732*1.97788*1.97727
02/16/2015 11:00:00*1.97732*1.978*1.97814*1.97721
02/16/2015 11:05:00*1.978*1.97819*1.97894*1.9775
02/16/2015 11:10:00*1.97819*1.97819*1.97819*1.97768
02/16/2015 11:15:00*1.97819*1.97793*1.97839*1.9774
02/16/2015 11:20:00*1.97793*1.97653*1.97813*1.97607
02/16/2015 11:25:00*1.97653*1.97858*1.97918*1.97635
02/16/2015 11:30:00*1.97858*1.97806*1.97858*1.97772
02/16/2015 11:35:00*1.97806*1.97785*1.97806*1.97722
02/16/2015 11:40:00*1.97785*1.97714*1.97792*1.97689
02/16/2015 11:45:00*1.97714*1.97772*1.97772*1.97714
02/16/2015 11:50:00*1.97772*1.97815*1.97838*1.97772
02/16/2015 11:55:00*1.97815*1.97799*1.97875*1.97784
02/16/2015 12:00:00*1.97799*1.97855*1.97855*1.97675
02/16/2015 12:05:00*1.97855*1.97686*1.97855*1.97654
02/16/2015 12:10:00*1.97686*1.97742*1.97772*1.97604
02/16/2015 12:15:00*1.97742*1.97772*1.97809*1.97738
02/16/2015 12:20:00*1.97772*1.97837*1.97837*1.9775
02/16/2015 12:25:00*1.97837*1.97832*1.97868*1.97792
02/16/2015 12:30:00*1.97832*1.97769*1.97869*1.97766
02/16/2015 12:35:00*1.97769*1.97801*1.97875*1.97769
02/16/2015 12:40:00*1.97801*1.97874*1.97917*1.97797
02/16/2015 12:45:00*1.97874*1.97802*1.97879*1.97724
02/16/2015 12:50:00*1.97802*1.97716*1.97846*1.97699
02/16/2015 12:55:00*1.97716*1.97826*1.97826*1.97716
02/16/2015 13:00:00*1.97826*1.97734*1.97826*1.97559
02/16/2015 13:05:00*1.97734*1.97653*1.97756*1.97608
02/16/2015 13:10:00*1.97653*1.97641*1.97694*1.97579
02/16/2015 13:15:00*1.97641*1.97633*1.97649*1.97593
02/16/2015 13:20:00*1.97633*1.97732*1.97733*1.97564
02/16/2015 13:25:00*1.97732*1.97799*1.97874*1.97698
02/16/2015 13:30:00*1.97799*1.97827*1.97888*1.97753
02/16/2015 13:35:00*1.97827*1.97604*1.97827*1.97524
02/16/2015 13:40:00*1.97604*1.97754*1.97754*1.97569
02/16/2015 13:45:00*1.97754*1.97729*1.97754*1.97695
02/16/2015 13:50:00*1.97729*1.97709*1.97767*1.97689
02/16/2015 13:55:00*1.97709*1.97651*1.97733*1.97624
02/16/2015 14:00:00*1.97651*1.97709*1.97799*1.97579
02/16/2015 14:05:00*1.97709*1.97707*1.97735*1.97687
02/16/2015 14:10:00*1.97707*1.97713*1.97739*1.97704
02/16/2015 14:15:00*1.97713*1.97688*1.97726*1.97679
02/16/2015 14:20:00*1.97688*1.97718*1.97737*1.97688
02/16/2015 14:25:00*1.97718*1.97703*1.97718*1.97688
02/16/2015 14:30:00*1.97703*1.97726*1.9781*1.977
02/16/2015 14:35:00*1.97726*1.97732*1.97779*1.97719
02/16/2015 14:40:00*1.97732*1.97728*1.97744*1.97704
02/16/2015 14:45:00*1.97728*1.97713*1.97728*1.97695
02/16/2015 14:50:00*1.97713*1.97682*1.97715*1.97658
02/16/2015 14:55:00*1.97682*1.97631*1.97687*1.97626
02/16/2015 15:00:00*1.97631*1.9766*1.97675*1.97611
02/16/2015 15:05:00*1.9766*1.97585*1.9766*1.97567
02/16/2015 15:10:00*1.97585*1.97596*1.97599*1.97581
02/16/2015 15:15:00*1.97596*1.97581*1.97605*1.9757
02/16/2015 15:20:00*1.97581*1.97581*1.97598*1.97544
02/16/2015 15:25:00*1.97581*1.97605*1.97605*1.97577
02/16/2015 15:30:00*1.97605*1.97595*1.97605*1.97587
02/16/2015 15:35:00*1.97595*1.97595*1.97603*1.97577
02/16/2015 15:40:00*1.97595*1.97686*1.97686*1.97587
02/16/2015 15:45:00*1.97686*1.97629*1.97713*1.97613
02/16/2015 15:50:00*1.97629*1.97544*1.97689*1.97484
02/16/2015 15:55:00*1.97544*1.97499*1.97549*1.97459
02/16/2015 16:00:00*1.97499*1.9759*1.97592*1.97464
02/16/2015 16:05:00*1.9759*1.97597*1.97657*1.97538
02/16/2015 16:10:00*1.97597*1.97565*1.97638*1.97535
02/16/2015 16:15:00*1.97565*1.97543*1.97588*1.97541
02/16/2015 16:20:00*1.97543*1.97499*1.97563*1.97486
02/16/2015 16:25:00*1.97499*1.97533*1.97615*1.97463
02/16/2015 16:30:00*1.97533*1.97553*1.97569*1.97482
02/16/2015 16:35:00*1.97553*1.9755*1.97586*1.97533
02/16/2015 16:40:00*1.9755*1.97559*1.97579*1.97501
02/16/2015 16:45:00*1.97559*1.97535*1.97599*1.97519
02/16/2015 16:50:00*1.97535*1.97544*1.97573*1.97509
02/16/2015 16:55:00*1.97544*1.97552*1.97614*1.97509
02/16/2015 17:00:00*1.97552*1.97619*1.97624*1.97504
