02/15/2015 15:00:00*1.98373*1.9827*1.98373*1.9827
02/15/2015 15:05:00*1.9827*1.98353*1.98398*1.9827
02/15/2015 15:10:00*1.98353*1.98188*1.98353*1.98188
02/15/2015 15:15:00*1.98188*1.98266*1.98291*1.98178
02/15/2015 15:20:00*1.98266*1.98228*1.98266*1.98159
02/15/2015 15:25:00*1.98228*1.98171*1.98241*1.98164
02/15/2015 15:30:00*1.98171*1.98265*1.98354*1.98171
02/15/2015 15:35:00*1.98265*1.98265*1.98265*1.98265
02/15/2015 15:40:00*1.98265*1.9826*1.98265*1.98214
02/15/2015 15:45:00*1.9826*1.98278*1.98297*1.9826
02/15/2015 15:50:00*1.98278*1.98318*1.98404*1.98278
02/15/2015 15:55:00*1.98318*1.98234*1.98318*1.98227
02/15/2015 16:00:00*1.98234*1.98234*1.98234*1.98234
02/15/2015 16:05:00*1.98234*1.98424*1.98424*1.98234
02/15/2015 16:10:00*1.98424*1.98306*1.98424*1.98306
02/15/2015 16:15:00*1.98306*1.98306*1.98306*1.98306
02/15/2015 16:20:00*1.98306*1.98195*1.98306*1.98195
02/15/2015 16:25:00*1.98195*1.98084*1.98205*1.98065
02/15/2015 16:30:00*1.98084*1.98156*1.98162*1.98052
02/15/2015 16:35:00*1.98156*1.9814*1.98233*1.98138
02/15/2015 16:40:00*1.9814*1.98121*1.98146*1.98121
02/15/2015 16:45:00*1.98121*1.98073*1.98249*1.97828
02/15/2015 16:50:00*1.98073*1.98033*1.98098*1.98033
02/15/2015 16:55:00*1.98033*1.98112*1.98189*1.98024
02/15/2015 17:00:00*1.98112*1.98344*1.98354*1.98082
