02/12/2015 17:05:00*1.98864*1.98849*1.98874*1.98776
02/12/2015 17:10:00*1.98849*1.98803*1.98879*1.98666
02/12/2015 17:15:00*1.98803*1.98914*1.98994*1.98802
02/12/2015 17:20:00*1.98914*1.98934*1.99034*1.98914
02/12/2015 17:25:00*1.98934*1.98994*1.99049*1.98925
02/12/2015 17:30:00*1.98994*1.98939*1.98994*1.9886
02/12/2015 17:35:00*1.98939*1.98969*1.99084*1.98939
02/12/2015 17:40:00*1.98969*1.99124*1.99154*1.98916
02/12/2015 17:45:00*1.99124*1.98959*1.99149*1.98884
02/12/2015 17:50:00*1.98959*1.98939*1.98984*1.98829
02/12/2015 17:55:00*1.98939*1.98824*1.98994*1.98824
02/12/2015 18:00:00*1.98824*1.98854*1.98874*1.98819
02/12/2015 18:05:00*1.98854*1.98724*1.98869*1.98694
02/12/2015 18:10:00*1.98724*1.98684*1.98724*1.98624
02/12/2015 18:15:00*1.98684*1.98495*1.98684*1.98471
02/12/2015 18:20:00*1.98495*1.98564*1.98607*1.98491
02/12/2015 18:25:00*1.98564*1.98594*1.986*1.98558
02/12/2015 18:30:00*1.98594*1.98546*1.98603*1.98545
02/12/2015 18:35:00*1.98546*1.98591*1.98593*1.98524
02/12/2015 18:40:00*1.98591*1.98628*1.98664*1.98591
02/12/2015 18:45:00*1.98628*1.98541*1.98651*1.98541
02/12/2015 18:50:00*1.98541*1.9827*1.98541*1.98144
02/12/2015 18:55:00*1.9827*1.98302*1.98449*1.9827
02/12/2015 19:00:00*1.98302*1.98457*1.98457*1.98302
02/12/2015 19:05:00*1.98457*1.98418*1.98457*1.98356
02/12/2015 19:10:00*1.98418*1.98365*1.98437*1.98365
02/12/2015 19:15:00*1.98365*1.98458*1.9849*1.98331
02/12/2015 19:20:00*1.98458*1.98644*1.98661*1.98446
02/12/2015 19:25:00*1.98644*1.98676*1.98702*1.98561
02/12/2015 19:30:00*1.98676*1.98711*1.98711*1.98615
02/12/2015 19:35:00*1.98711*1.98523*1.98754*1.98523
02/12/2015 19:40:00*1.98523*1.98602*1.98602*1.98521
02/12/2015 19:45:00*1.98602*1.98562*1.98602*1.98505
02/12/2015 19:50:00*1.98562*1.98636*1.98637*1.98562
02/12/2015 19:55:00*1.98636*1.98625*1.98691*1.98545
02/12/2015 20:00:00*1.98625*1.98795*1.98828*1.98539
02/12/2015 20:05:00*1.98795*1.98764*1.98826*1.98737
02/12/2015 20:10:00*1.98764*1.988*1.98834*1.98729
02/12/2015 20:15:00*1.988*1.98786*1.98826*1.98768
02/12/2015 20:20:00*1.98786*1.98705*1.98852*1.98696
02/12/2015 20:25:00*1.98705*1.98748*1.98753*1.98705
02/12/2015 20:30:00*1.98748*1.98716*1.98769*1.98604
02/12/2015 20:35:00*1.98716*1.9863*1.98716*1.9863
02/12/2015 20:40:00*1.9863*1.98638*1.9867*1.98582
02/12/2015 20:45:00*1.98638*1.98628*1.9867*1.98604
02/12/2015 20:50:00*1.98628*1.98637*1.987*1.98622
02/12/2015 20:55:00*1.98637*1.98695*1.98715*1.98637
02/12/2015 21:00:00*1.98695*1.98737*1.98759*1.98695
02/12/2015 21:05:00*1.98737*1.98652*1.98796*1.9864
02/12/2015 21:10:00*1.98652*1.98654*1.98693*1.9863
02/12/2015 21:15:00*1.98654*1.98625*1.98711*1.98573
02/12/2015 21:20:00*1.98625*1.98686*1.98711*1.9861
02/12/2015 21:25:00*1.98686*1.98714*1.9874*1.98684
02/12/2015 21:30:00*1.98714*1.98739*1.98789*1.98704
02/12/2015 21:35:00*1.98739*1.98636*1.98744*1.98568
02/12/2015 21:40:00*1.98636*1.9857*1.9865*1.9857
02/12/2015 21:45:00*1.9857*1.986*1.98611*1.98562
02/12/2015 21:50:00*1.986*1.98609*1.98611*1.98589
02/12/2015 21:55:00*1.98609*1.98714*1.9874*1.98607
02/12/2015 22:00:00*1.98714*1.98746*1.98754*1.98703
02/12/2015 22:05:00*1.98746*1.98733*1.98754*1.98697
02/12/2015 22:10:00*1.98733*1.98681*1.98776*1.98681
02/12/2015 22:15:00*1.98681*1.98681*1.98726*1.98681
02/12/2015 22:20:00*1.98681*1.98638*1.98724*1.98634
02/12/2015 22:25:00*1.98638*1.98636*1.98687*1.98636
02/12/2015 22:30:00*1.98636*1.9863*1.98656*1.98609
02/12/2015 22:35:00*1.9863*1.98601*1.9863*1.98582
02/12/2015 22:40:00*1.98601*1.98562*1.98601*1.98503
02/12/2015 22:45:00*1.98562*1.98499*1.98606*1.98484
02/12/2015 22:50:00*1.98499*1.98495*1.98552*1.98452
02/12/2015 22:55:00*1.98495*1.98477*1.98525*1.98466
02/12/2015 23:00:00*1.98477*1.98289*1.98488*1.98251
02/12/2015 23:05:00*1.98289*1.9811*1.98292*1.98108
02/12/2015 23:10:00*1.9811*1.98269*1.98269*1.9811
02/12/2015 23:15:00*1.98269*1.98349*1.98376*1.98264
02/12/2015 23:20:00*1.98349*1.98176*1.98349*1.98176
02/12/2015 23:25:00*1.98176*1.98256*1.98309*1.98088
02/12/2015 23:30:00*1.98256*1.98229*1.98281*1.98193
02/12/2015 23:35:00*1.98229*1.98348*1.98389*1.98227
02/12/2015 23:40:00*1.98348*1.98332*1.98348*1.98275
02/12/2015 23:45:00*1.98332*1.98308*1.98332*1.98239
02/12/2015 23:50:00*1.98308*1.98361*1.98405*1.98303
02/12/2015 23:55:00*1.98361*1.97889*1.98364*1.97861
02/13/2015 00:00:00*1.97889*1.98036*1.98048*1.97859
02/13/2015 00:05:00*1.98036*1.97989*1.98067*1.97919
02/13/2015 00:10:00*1.97989*1.98*1.98074*1.97989
02/13/2015 00:15:00*1.98*1.97973*1.98055*1.97889
02/13/2015 00:20:00*1.97973*1.98009*1.98032*1.97919
02/13/2015 00:25:00*1.98009*1.97967*1.9805*1.97967
02/13/2015 00:30:00*1.97967*1.97985*1.98033*1.97949
02/13/2015 00:35:00*1.97985*1.97888*1.98003*1.97882
02/13/2015 00:40:00*1.97888*1.97871*1.97926*1.97819
02/13/2015 00:45:00*1.97871*1.97829*1.97956*1.97809
02/13/2015 00:50:00*1.97829*1.97851*1.97867*1.97811
02/13/2015 00:55:00*1.97851*1.97879*1.97919*1.97831
02/13/2015 01:00:00*1.97879*1.97952*1.97981*1.97846
02/13/2015 01:05:00*1.97952*1.98024*1.98026*1.97909
02/13/2015 01:10:00*1.98024*1.98019*1.98049*1.98009
02/13/2015 01:15:00*1.98019*1.98091*1.98094*1.97986
02/13/2015 01:20:00*1.98091*1.98129*1.98204*1.98088
02/13/2015 01:25:00*1.98129*1.98174*1.98193*1.98111
02/13/2015 01:30:00*1.98174*1.98199*1.98218*1.98142
02/13/2015 01:35:00*1.98199*1.98164*1.98204*1.98164
02/13/2015 01:40:00*1.98164*1.98187*1.98211*1.98158
02/13/2015 01:45:00*1.98187*1.98058*1.98187*1.98058
02/13/2015 01:50:00*1.98058*1.97995*1.98073*1.97971
02/13/2015 01:55:00*1.97995*1.98065*1.98066*1.97972
02/13/2015 02:00:00*1.98065*1.98071*1.98131*1.98058
02/13/2015 02:05:00*1.98071*1.98199*1.98243*1.98058
02/13/2015 02:10:00*1.98199*1.98223*1.98323*1.98184
02/13/2015 02:15:00*1.98223*1.98308*1.9838*1.98219
02/13/2015 02:20:00*1.98308*1.98391*1.98396*1.98256
02/13/2015 02:25:00*1.98391*1.9837*1.984*1.98274
02/13/2015 02:30:00*1.9837*1.98279*1.9837*1.98269
02/13/2015 02:35:00*1.98279*1.98227*1.98356*1.98215
02/13/2015 02:40:00*1.98227*1.98254*1.98277*1.98221
02/13/2015 02:45:00*1.98254*1.98141*1.98282*1.98116
02/13/2015 02:50:00*1.98141*1.98235*1.98235*1.98141
02/13/2015 02:55:00*1.98235*1.98294*1.98312*1.98163
02/13/2015 03:00:00*1.98294*1.98323*1.98338*1.98259
02/13/2015 03:05:00*1.98323*1.98263*1.9835*1.98234
02/13/2015 03:10:00*1.98263*1.98364*1.98509*1.9826
02/13/2015 03:15:00*1.98364*1.98543*1.9857*1.98329
02/13/2015 03:20:00*1.98543*1.98531*1.98588*1.98483
02/13/2015 03:25:00*1.98531*1.98384*1.98551*1.98384
02/13/2015 03:30:00*1.98384*1.98421*1.98446*1.98258
02/13/2015 03:35:00*1.98421*1.98484*1.98506*1.98401
02/13/2015 03:40:00*1.98484*1.98461*1.98536*1.98447
02/13/2015 03:45:00*1.98461*1.98577*1.98606*1.98461
02/13/2015 03:50:00*1.98577*1.98515*1.98632*1.98484
02/13/2015 03:55:00*1.98515*1.98454*1.98627*1.98453
02/13/2015 04:00:00*1.98454*1.98597*1.98617*1.98454
02/13/2015 04:05:00*1.98597*1.98672*1.98691*1.98576
02/13/2015 04:10:00*1.98672*1.98689*1.9878*1.9867
02/13/2015 04:15:00*1.98689*1.98507*1.98695*1.98504
02/13/2015 04:20:00*1.98507*1.9857*1.9858*1.98416
02/13/2015 04:25:00*1.9857*1.98567*1.98644*1.98551
02/13/2015 04:30:00*1.98567*1.98564*1.98632*1.98524
02/13/2015 04:35:00*1.98564*1.98661*1.98705*1.98558
02/13/2015 04:40:00*1.98661*1.9868*1.98753*1.98655
02/13/2015 04:45:00*1.9868*1.98581*1.9868*1.98572
02/13/2015 04:50:00*1.98581*1.9872*1.98749*1.98581
02/13/2015 04:55:00*1.9872*1.9885*1.98857*1.98663
02/13/2015 05:00:00*1.9885*1.98836*1.98911*1.98809
02/13/2015 05:05:00*1.98836*1.98984*1.99081*1.98828
02/13/2015 05:10:00*1.98984*1.99022*1.99088*1.98954
02/13/2015 05:15:00*1.99022*1.99046*1.99109*1.9902
02/13/2015 05:20:00*1.99046*1.98964*1.99078*1.98939
02/13/2015 05:25:00*1.98964*1.99033*1.99113*1.98944
02/13/2015 05:30:00*1.99033*1.9906*1.99114*1.99023
02/13/2015 05:35:00*1.9906*1.99064*1.99097*1.99004
02/13/2015 05:40:00*1.99064*1.99008*1.99111*1.98995
02/13/2015 05:45:00*1.99008*1.98911*1.99073*1.98897
02/13/2015 05:50:00*1.98911*1.98823*1.98919*1.98823
02/13/2015 05:55:00*1.98823*1.98856*1.98856*1.9879
02/13/2015 06:00:00*1.98856*1.98776*1.98864*1.98776
02/13/2015 06:05:00*1.98776*1.98746*1.98813*1.98745
02/13/2015 06:10:00*1.98746*1.98789*1.98789*1.98656
02/13/2015 06:15:00*1.98789*1.98781*1.98849*1.98766
02/13/2015 06:20:00*1.98781*1.98788*1.98814*1.98751
02/13/2015 06:25:00*1.98788*1.98686*1.98801*1.98679
02/13/2015 06:30:00*1.98686*1.98693*1.98711*1.98638
02/13/2015 06:35:00*1.98693*1.986*1.98693*1.98552
02/13/2015 06:40:00*1.986*1.98594*1.98645*1.98559
02/13/2015 06:45:00*1.98594*1.98573*1.986*1.98503
02/13/2015 06:50:00*1.98573*1.98615*1.98655*1.98571
02/13/2015 06:55:00*1.98615*1.98558*1.98615*1.98503
02/13/2015 07:00:00*1.98558*1.98641*1.98731*1.98551
02/13/2015 07:05:00*1.98641*1.98782*1.98848*1.98621
02/13/2015 07:10:00*1.98782*1.98853*1.9891*1.98778
02/13/2015 07:15:00*1.98853*1.98946*1.98984*1.98849
02/13/2015 07:20:00*1.98946*1.98925*1.99021*1.98888
02/13/2015 07:25:00*1.98925*1.98928*1.98965*1.98889
02/13/2015 07:30:00*1.98928*1.98934*1.98937*1.98888
02/13/2015 07:35:00*1.98934*1.98906*1.98947*1.98884
02/13/2015 07:40:00*1.98906*1.98883*1.98918*1.98876
02/13/2015 07:45:00*1.98883*1.98853*1.98915*1.9876
02/13/2015 07:50:00*1.98853*1.98854*1.98877*1.98816
02/13/2015 07:55:00*1.98854*1.98769*1.98878*1.98749
02/13/2015 08:00:00*1.98769*1.98634*1.98824*1.98594
02/13/2015 08:05:00*1.98634*1.98592*1.98689*1.98505
02/13/2015 08:10:00*1.98592*1.98502*1.98653*1.98502
02/13/2015 08:15:00*1.98502*1.98492*1.98524*1.98416
02/13/2015 08:20:00*1.98492*1.98383*1.98543*1.98343
02/13/2015 08:25:00*1.98383*1.98443*1.98446*1.98315
02/13/2015 08:30:00*1.98443*1.98498*1.98567*1.98435
02/13/2015 08:35:00*1.98498*1.98358*1.98499*1.98336
02/13/2015 08:40:00*1.98358*1.98463*1.98495*1.98343
02/13/2015 08:45:00*1.98463*1.98586*1.98613*1.98443
02/13/2015 08:50:00*1.98586*1.9852*1.98636*1.9852
02/13/2015 08:55:00*1.9852*1.98428*1.98524*1.98391
02/13/2015 09:00:00*1.98428*1.98416*1.98471*1.9837
02/13/2015 09:05:00*1.98416*1.98469*1.98529*1.98416
02/13/2015 09:10:00*1.98469*1.98383*1.98485*1.98383
02/13/2015 09:15:00*1.98383*1.98458*1.98463*1.98372
02/13/2015 09:20:00*1.98458*1.98377*1.98468*1.98363
02/13/2015 09:25:00*1.98377*1.98391*1.98467*1.98356
02/13/2015 09:30:00*1.98391*1.98353*1.98424*1.9835
02/13/2015 09:35:00*1.98353*1.98487*1.98493*1.98353
02/13/2015 09:40:00*1.98487*1.98531*1.98571*1.98464
02/13/2015 09:45:00*1.98531*1.98516*1.98631*1.98507
02/13/2015 09:50:00*1.98516*1.98392*1.98531*1.98321
02/13/2015 09:55:00*1.98392*1.98415*1.98457*1.98343
02/13/2015 10:00:00*1.98415*1.98428*1.98515*1.98384
02/13/2015 10:05:00*1.98428*1.98284*1.98485*1.98214
02/13/2015 10:10:00*1.98284*1.9833*1.98352*1.98234
02/13/2015 10:15:00*1.9833*1.98298*1.9838*1.98198
02/13/2015 10:20:00*1.98298*1.98284*1.98307*1.98147
02/13/2015 10:25:00*1.98284*1.9833*1.98331*1.98231
02/13/2015 10:30:00*1.9833*1.98356*1.98356*1.98285
02/13/2015 10:35:00*1.98356*1.98334*1.98402*1.98261
02/13/2015 10:40:00*1.98334*1.98237*1.98345*1.98232
02/13/2015 10:45:00*1.98237*1.98222*1.98288*1.98182
02/13/2015 10:50:00*1.98222*1.98322*1.98322*1.98185
02/13/2015 10:55:00*1.98322*1.98274*1.98368*1.98259
02/13/2015 11:00:00*1.98274*1.97979*1.98309*1.97979
02/13/2015 11:05:00*1.97979*1.97982*1.98078*1.97924
02/13/2015 11:10:00*1.97982*1.98111*1.98131*1.97971
02/13/2015 11:15:00*1.98111*1.98015*1.98117*1.98015
02/13/2015 11:20:00*1.98015*1.98038*1.98092*1.98013
02/13/2015 11:25:00*1.98038*1.98151*1.98197*1.9803
02/13/2015 11:30:00*1.98151*1.98041*1.98151*1.98035
02/13/2015 11:35:00*1.98041*1.97988*1.98061*1.97899
02/13/2015 11:40:00*1.97988*1.98021*1.98033*1.97955
02/13/2015 11:45:00*1.98021*1.97969*1.98025*1.9792
02/13/2015 11:50:00*1.97969*1.97961*1.98017*1.97928
02/13/2015 11:55:00*1.97961*1.98006*1.98056*1.97958
02/13/2015 12:00:00*1.98006*1.98062*1.98088*1.97992
02/13/2015 12:05:00*1.98062*1.98058*1.98065*1.98026
02/13/2015 12:10:00*1.98058*1.9807*1.98077*1.98037
02/13/2015 12:15:00*1.9807*1.98007*1.98096*1.98007
02/13/2015 12:20:00*1.98007*1.98049*1.98096*1.98007
02/13/2015 12:25:00*1.98049*1.98017*1.98068*1.9799
02/13/2015 12:30:00*1.98017*1.98069*1.98078*1.97993
02/13/2015 12:35:00*1.98069*1.98073*1.98115*1.98061
02/13/2015 12:40:00*1.98073*1.98034*1.98073*1.98027
02/13/2015 12:45:00*1.98034*1.98049*1.98063*1.97994
02/13/2015 12:50:00*1.98049*1.98059*1.98068*1.98027
02/13/2015 12:55:00*1.98059*1.98161*1.98168*1.98059
02/13/2015 13:00:00*1.98161*1.98025*1.98166*1.97994
02/13/2015 13:05:00*1.98025*1.98146*1.98161*1.98012
02/13/2015 13:10:00*1.98146*1.9811*1.98177*1.9811
02/13/2015 13:15:00*1.9811*1.98145*1.9816*1.9811
02/13/2015 13:20:00*1.98145*1.98124*1.98145*1.98057
02/13/2015 13:25:00*1.98124*1.98146*1.9818*1.98118
02/13/2015 13:30:00*1.98146*1.98141*1.98191*1.98123
02/13/2015 13:35:00*1.98141*1.98146*1.98185*1.98116
02/13/2015 13:40:00*1.98146*1.98185*1.98202*1.9814
02/13/2015 13:45:00*1.98185*1.98202*1.98228*1.98137
02/13/2015 13:50:00*1.98202*1.9823*1.9823*1.98151
02/13/2015 13:55:00*1.9823*1.98252*1.98267*1.98223
02/13/2015 14:00:00*1.98252*1.98268*1.98273*1.98223
02/13/2015 14:05:00*1.98268*1.98263*1.98304*1.98236
02/13/2015 14:10:00*1.98263*1.98265*1.98301*1.98258
02/13/2015 14:15:00*1.98265*1.98279*1.98309*1.98265
02/13/2015 14:20:00*1.98279*1.98287*1.98287*1.98207
02/13/2015 14:25:00*1.98287*1.98277*1.9829*1.98262
02/13/2015 14:30:00*1.98277*1.98184*1.98277*1.98157
02/13/2015 14:35:00*1.98184*1.98207*1.98236*1.98184
02/13/2015 14:40:00*1.98207*1.98194*1.98239*1.98179
02/13/2015 14:45:00*1.98194*1.98238*1.98254*1.98194
02/13/2015 14:50:00*1.98238*1.98248*1.98256*1.98235
02/13/2015 14:55:00*1.98248*1.98229*1.98253*1.98229
02/13/2015 15:00:00*1.98229*1.98266*1.98276*1.9818
02/13/2015 15:05:00*1.98266*1.98352*1.98394*1.98212
02/13/2015 15:10:00*1.98352*1.9828*1.98352*1.9825
02/13/2015 15:15:00*1.9828*1.98216*1.9828*1.98216
02/13/2015 15:20:00*1.98216*1.98244*1.98251*1.98213
02/13/2015 15:25:00*1.98244*1.98216*1.98255*1.98216
02/13/2015 15:30:00*1.98216*1.98224*1.98229*1.98198
02/13/2015 15:35:00*1.98224*1.98255*1.98275*1.98224
02/13/2015 15:40:00*1.98255*1.98291*1.98291*1.98202
02/13/2015 15:45:00*1.98291*1.98287*1.98309*1.98285
02/13/2015 15:50:00*1.98287*1.98316*1.9832*1.98256
02/13/2015 15:55:00*1.98316*1.98317*1.98324*1.98301
02/13/2015 16:00:00*1.98317*1.98302*1.98334*1.98302
02/13/2015 16:05:00*1.98302*1.98314*1.98314*1.9829
02/13/2015 16:10:00*1.98314*1.98345*1.98358*1.98306
02/13/2015 16:15:00*1.98345*1.98366*1.98369*1.9831
02/13/2015 16:20:00*1.98366*1.98388*1.98391*1.98356
02/13/2015 16:25:00*1.98388*1.98323*1.98388*1.98256
02/13/2015 16:30:00*1.98323*1.98337*1.98367*1.98315
02/13/2015 16:35:00*1.98337*1.98366*1.98366*1.98269
02/13/2015 16:40:00*1.98366*1.98343*1.98537*1.98319
02/13/2015 16:45:00*1.98343*1.98274*1.98379*1.98254
02/13/2015 16:50:00*1.98274*1.98294*1.98349*1.98244
02/13/2015 16:55:00*1.98294*1.98226*1.98519*1.9809
