02/11/2015 17:05:00*1.97279*1.97449*1.97459*1.97254
02/11/2015 17:10:00*1.97449*1.97289*1.97449*1.97234
02/11/2015 17:15:00*1.97289*1.97244*1.97349*1.97219
02/11/2015 17:20:00*1.97244*1.97239*1.97359*1.97172
02/11/2015 17:25:00*1.97239*1.97234*1.97318*1.9713
02/11/2015 17:30:00*1.97234*1.972*1.97321*1.97123
02/11/2015 17:35:00*1.972*1.97232*1.97309*1.97178
02/11/2015 17:40:00*1.97232*1.97202*1.97301*1.97202
02/11/2015 17:45:00*1.97202*1.97229*1.97284*1.97188
02/11/2015 17:50:00*1.97229*1.97264*1.97304*1.97226
02/11/2015 17:55:00*1.97264*1.97224*1.97313*1.97211
02/11/2015 18:00:00*1.97224*1.97264*1.97279*1.97186
02/11/2015 18:05:00*1.97264*1.97266*1.97309*1.97234
02/11/2015 18:10:00*1.97266*1.97299*1.97299*1.97245
02/11/2015 18:15:00*1.97299*1.97279*1.97319*1.97207
02/11/2015 18:20:00*1.97279*1.97319*1.97378*1.97241
02/11/2015 18:25:00*1.97319*1.97353*1.97384*1.97297
02/11/2015 18:30:00*1.97353*1.97379*1.97415*1.97349
02/11/2015 18:35:00*1.97379*1.97497*1.97509*1.97371
02/11/2015 18:40:00*1.97497*1.97439*1.9753*1.97439
02/11/2015 18:45:00*1.97439*1.97524*1.97544*1.97439
02/11/2015 18:50:00*1.97524*1.97406*1.97524*1.97389
02/11/2015 18:55:00*1.97406*1.97332*1.97411*1.9731
02/11/2015 19:00:00*1.97332*1.97395*1.97444*1.97285
02/11/2015 19:05:00*1.97395*1.97469*1.97469*1.97395
02/11/2015 19:10:00*1.97469*1.97404*1.97469*1.97318
02/11/2015 19:15:00*1.97404*1.97311*1.97414*1.9731
02/11/2015 19:20:00*1.97311*1.97355*1.97394*1.97306
02/11/2015 19:25:00*1.97355*1.97317*1.97374*1.9726
02/11/2015 19:30:00*1.97317*1.97158*1.97355*1.97119
02/11/2015 19:35:00*1.97158*1.99063*1.99102*1.97067
02/11/2015 19:40:00*1.99063*1.98825*1.99063*1.98814
02/11/2015 19:45:00*1.98825*1.98859*1.98967*1.98794
02/11/2015 19:50:00*1.98859*1.99121*1.99151*1.98819
02/11/2015 19:55:00*1.99121*1.98986*1.99129*1.98909
02/11/2015 20:00:00*1.98986*1.98734*1.99043*1.98729
02/11/2015 20:05:00*1.98734*1.98816*1.9889*1.98717
02/11/2015 20:10:00*1.98816*1.9897*1.99048*1.98811
02/11/2015 20:15:00*1.9897*1.98994*1.99063*1.98957
02/11/2015 20:20:00*1.98994*1.99009*1.99042*1.98949
02/11/2015 20:25:00*1.99009*1.99019*1.99081*1.98924
02/11/2015 20:30:00*1.99019*1.9897*1.99019*1.98924
02/11/2015 20:35:00*1.9897*1.99074*1.99081*1.98969
02/11/2015 20:40:00*1.99074*1.99189*1.99203*1.99036
02/11/2015 20:45:00*1.99189*1.99077*1.99273*1.99038
02/11/2015 20:50:00*1.99077*1.99083*1.99144*1.99065
02/11/2015 20:55:00*1.99083*1.98947*1.99083*1.98933
02/11/2015 21:00:00*1.98947*1.98971*1.98998*1.98926
02/11/2015 21:05:00*1.98971*1.98943*1.98971*1.98874
02/11/2015 21:10:00*1.98943*1.98936*1.98969*1.98915
02/11/2015 21:15:00*1.98936*1.98882*1.98949*1.98867
02/11/2015 21:20:00*1.98882*1.98854*1.98933*1.98836
02/11/2015 21:25:00*1.98854*1.98769*1.98861*1.98769
02/11/2015 21:30:00*1.98769*1.98916*1.98927*1.98739
02/11/2015 21:35:00*1.98916*1.98926*1.98934*1.98851
02/11/2015 21:40:00*1.98926*1.98939*1.98957*1.98886
02/11/2015 21:45:00*1.98939*1.98947*1.9901*1.98861
02/11/2015 21:50:00*1.98947*1.98925*1.98979*1.98884
02/11/2015 21:55:00*1.98925*1.98875*1.98939*1.98869
02/11/2015 22:00:00*1.98875*1.98987*1.98987*1.98859
02/11/2015 22:05:00*1.98987*1.98952*1.99014*1.9892
02/11/2015 22:10:00*1.98952*1.98917*1.98983*1.98903
02/11/2015 22:15:00*1.98917*1.98936*1.98944*1.98917
02/11/2015 22:20:00*1.98936*1.98794*1.98936*1.98789
02/11/2015 22:25:00*1.98794*1.98726*1.98796*1.98702
02/11/2015 22:30:00*1.98726*1.98765*1.98776*1.98694
02/11/2015 22:35:00*1.98765*1.98802*1.98843*1.98765
02/11/2015 22:40:00*1.98802*1.98878*1.98896*1.98802
02/11/2015 22:45:00*1.98878*1.98753*1.9888*1.98753
02/11/2015 22:50:00*1.98753*1.9859*1.98764*1.98549
02/11/2015 22:55:00*1.9859*1.986*1.98614*1.98534
02/11/2015 23:00:00*1.986*1.98623*1.98629*1.98559
02/11/2015 23:05:00*1.98623*1.98601*1.98636*1.9858
02/11/2015 23:10:00*1.98601*1.98706*1.98707*1.9859
02/11/2015 23:15:00*1.98706*1.9863*1.98706*1.9863
02/11/2015 23:20:00*1.9863*1.98667*1.98672*1.98569
02/11/2015 23:25:00*1.98667*1.98754*1.98793*1.98667
02/11/2015 23:30:00*1.98754*1.9869*1.98754*1.98683
02/11/2015 23:35:00*1.9869*1.98744*1.98755*1.9869
02/11/2015 23:40:00*1.98744*1.98747*1.98789*1.98712
02/11/2015 23:45:00*1.98747*1.98792*1.98824*1.9871
02/11/2015 23:50:00*1.98792*1.98818*1.98837*1.98779
02/11/2015 23:55:00*1.98818*1.98855*1.98888*1.98809
02/12/2015 00:00:00*1.98855*1.98933*1.98975*1.98823
02/12/2015 00:05:00*1.98933*1.98943*1.98974*1.98905
02/12/2015 00:10:00*1.98943*1.98952*1.98954*1.989
02/12/2015 00:15:00*1.98952*1.98936*1.98972*1.98896
02/12/2015 00:20:00*1.98936*1.98831*1.98957*1.98824
02/12/2015 00:25:00*1.98831*1.98929*1.98937*1.98831
02/12/2015 00:30:00*1.98929*1.98953*1.98979*1.9892
02/12/2015 00:35:00*1.98953*1.98916*1.98962*1.98904
02/12/2015 00:40:00*1.98916*1.98922*1.98984*1.98914
02/12/2015 00:45:00*1.98922*1.9888*1.98922*1.98825
02/12/2015 00:50:00*1.9888*1.98926*1.98948*1.98871
02/12/2015 00:55:00*1.98926*1.98936*1.98949*1.98895
02/12/2015 01:00:00*1.98936*1.98993*1.98999*1.98928
02/12/2015 01:05:00*1.98993*1.98827*1.98999*1.98819
02/12/2015 01:10:00*1.98827*1.98824*1.98845*1.98807
02/12/2015 01:15:00*1.98824*1.98819*1.98853*1.98736
02/12/2015 01:20:00*1.98819*1.98775*1.98819*1.98764
02/12/2015 01:25:00*1.98775*1.98802*1.98809*1.98772
02/12/2015 01:30:00*1.98802*1.98806*1.98806*1.98782
02/12/2015 01:35:00*1.98806*1.98713*1.98837*1.98713
02/12/2015 01:40:00*1.98713*1.98726*1.98755*1.98695
02/12/2015 01:45:00*1.98726*1.98863*1.98878*1.98724
02/12/2015 01:50:00*1.98863*1.98847*1.98878*1.98841
02/12/2015 01:55:00*1.98847*1.98846*1.98885*1.98845
02/12/2015 02:00:00*1.98846*1.98942*1.98946*1.98843
02/12/2015 02:05:00*1.98942*1.98927*1.98959*1.98905
02/12/2015 02:10:00*1.98927*1.98999*1.99014*1.98912
02/12/2015 02:15:00*1.98999*1.9904*1.99082*1.98975
02/12/2015 02:20:00*1.9904*1.98903*1.99042*1.98893
02/12/2015 02:25:00*1.98903*1.98822*1.98958*1.98822
02/12/2015 02:30:00*1.98822*1.98824*1.98917*1.98819
02/12/2015 02:35:00*1.98824*1.98933*1.98969*1.98786
02/12/2015 02:40:00*1.98933*1.98998*1.99009*1.9891
02/12/2015 02:45:00*1.98998*1.9904*1.99041*1.9898
02/12/2015 02:50:00*1.9904*1.9884*1.9904*1.98829
02/12/2015 02:55:00*1.9884*1.98868*1.98896*1.98818
02/12/2015 03:00:00*1.98868*1.98884*1.98888*1.987
02/12/2015 03:05:00*1.98884*1.98955*1.99064*1.98809
02/12/2015 03:10:00*1.98955*1.98966*1.98992*1.98874
02/12/2015 03:15:00*1.98966*1.98899*1.98969*1.98888
02/12/2015 03:20:00*1.98899*1.98887*1.98918*1.98878
02/12/2015 03:25:00*1.98887*1.99041*1.99162*1.98874
02/12/2015 03:30:00*1.99041*1.98616*1.99054*1.98612
02/12/2015 03:35:00*1.98616*1.98284*1.98616*1.98249
02/12/2015 03:40:00*1.98284*1.98496*1.98496*1.98189
02/12/2015 03:45:00*1.98496*1.98589*1.98718*1.98443
02/12/2015 03:50:00*1.98589*1.98799*1.98804*1.98549
02/12/2015 03:55:00*1.98799*1.98769*1.98868*1.98599
02/12/2015 04:00:00*1.98769*1.98714*1.98935*1.98714
02/12/2015 04:05:00*1.98714*1.98661*1.98844*1.98594
02/12/2015 04:10:00*1.98661*1.98546*1.98712*1.98524
02/12/2015 04:15:00*1.98546*1.98682*1.98759*1.98524
02/12/2015 04:20:00*1.98682*1.98604*1.98684*1.98525
02/12/2015 04:25:00*1.98604*1.98424*1.98651*1.98419
02/12/2015 04:30:00*1.98424*1.98592*1.98643*1.98422
02/12/2015 04:35:00*1.98592*1.98594*1.987*1.98563
02/12/2015 04:40:00*1.98594*1.98745*1.98774*1.98577
02/12/2015 04:45:00*1.98745*1.98673*1.98762*1.98584
02/12/2015 04:50:00*1.98673*1.98513*1.98673*1.98486
02/12/2015 04:55:00*1.98513*1.98523*1.98569*1.98424
02/12/2015 05:00:00*1.98523*1.98189*1.98523*1.98165
02/12/2015 05:05:00*1.98189*1.98105*1.98208*1.98105
02/12/2015 05:10:00*1.98105*1.9803*1.98141*1.9785
02/12/2015 05:15:00*1.9803*1.98033*1.98131*1.9803
02/12/2015 05:20:00*1.98033*1.98155*1.9823*1.98033
02/12/2015 05:25:00*1.98155*1.98343*1.98363*1.98124
02/12/2015 05:30:00*1.98343*1.98253*1.98415*1.98253
02/12/2015 05:35:00*1.98253*1.98605*1.9916*1.98218
02/12/2015 05:40:00*1.98605*1.98636*1.9867*1.98419
02/12/2015 05:45:00*1.98636*1.98867*1.99096*1.98581
02/12/2015 05:50:00*1.98867*1.99071*1.99126*1.98847
02/12/2015 05:55:00*1.99071*1.99037*1.9914*1.98939
02/12/2015 06:00:00*1.99037*1.99157*1.99288*1.99028
02/12/2015 06:05:00*1.99157*1.99524*1.99563*1.99125
02/12/2015 06:10:00*1.99524*1.99661*1.99714*1.99437
02/12/2015 06:15:00*1.99661*1.99694*1.99744*1.99651
02/12/2015 06:20:00*1.99694*1.99888*1.99897*1.99694
02/12/2015 06:25:00*1.99888*1.99885*1.99931*1.99856
02/12/2015 06:30:00*1.99885*1.99965*1.99965*1.99867
02/12/2015 06:35:00*1.99965*1.99849*1.99966*1.99847
02/12/2015 06:40:00*1.99849*1.99674*1.99871*1.99656
02/12/2015 06:45:00*1.99674*1.99732*1.99809*1.99674
02/12/2015 06:50:00*1.99732*1.997*1.99774*1.99687
02/12/2015 06:55:00*1.997*1.99668*1.99711*1.99579
02/12/2015 07:00:00*1.99668*1.99435*1.99682*1.99429
02/12/2015 07:05:00*1.99435*1.9963*1.99634*1.99413
02/12/2015 07:10:00*1.9963*1.99625*1.99707*1.9961
02/12/2015 07:15:00*1.99625*1.99774*1.99828*1.99592
02/12/2015 07:20:00*1.99774*1.99877*1.99885*1.9974
02/12/2015 07:25:00*1.99877*1.99707*1.99928*1.99707
02/12/2015 07:30:00*1.99707*1.99687*1.99707*1.99634
02/12/2015 07:35:00*1.99687*1.99685*1.99781*1.99675
02/12/2015 07:40:00*1.99685*1.99846*1.99848*1.99685
02/12/2015 07:45:00*1.99846*1.99839*1.99879*1.9977
02/12/2015 07:50:00*1.99839*1.99841*1.9995*1.99824
02/12/2015 07:55:00*1.99841*1.99919*1.99955*1.99784
02/12/2015 08:00:00*1.99919*1.99968*2.00149*1.99919
02/12/2015 08:05:00*1.99968*2.00064*2.00181*1.99955
02/12/2015 08:10:00*2.00064*2.00117*2.00207*2.00057
02/12/2015 08:15:00*2.00117*2.00091*2.00142*2.00042
02/12/2015 08:20:00*2.00091*2.00051*2.00132*2.00025
02/12/2015 08:25:00*2.00051*2.00122*2.00124*2.00012
02/12/2015 08:30:00*2.00122*2.00253*2.00277*1.99661
02/12/2015 08:35:00*2.00253*1.99891*2.00274*1.99242
02/12/2015 08:40:00*1.99891*1.99897*1.99912*1.9978
02/12/2015 08:45:00*1.99897*1.99751*1.99899*1.99649
02/12/2015 08:50:00*1.99751*1.99965*1.99972*1.99745
02/12/2015 08:55:00*1.99965*2.00044*2.00044*1.99913
02/12/2015 09:00:00*2.00044*1.99999*2.00149*1.99972
02/12/2015 09:05:00*1.99999*2.00042*2.00082*1.99987
02/12/2015 09:10:00*2.00042*2.00159*2.00201*2.00005
02/12/2015 09:15:00*2.00159*2.00097*2.00163*1.99977
02/12/2015 09:20:00*2.00097*2.00066*2.00105*2.00014
02/12/2015 09:25:00*2.00066*1.99951*2.00087*1.99944
02/12/2015 09:30:00*1.99951*1.99889*2.00043*1.99884
02/12/2015 09:35:00*1.99889*1.99689*1.99925*1.99684
02/12/2015 09:40:00*1.99689*1.99675*1.99819*1.99496
02/12/2015 09:45:00*1.99675*1.99515*1.99754*1.99496
02/12/2015 09:50:00*1.99515*1.9919*1.99524*1.99026
02/12/2015 09:55:00*1.9919*1.9915*1.99364*1.99024
02/12/2015 10:00:00*1.9915*1.99252*1.99271*1.99118
02/12/2015 10:05:00*1.99252*1.99331*1.99342*1.99139
02/12/2015 10:10:00*1.99331*1.99299*1.99337*1.9915
02/12/2015 10:15:00*1.99299*1.99328*1.99431*1.99212
02/12/2015 10:20:00*1.99328*1.99389*1.994*1.99294
02/12/2015 10:25:00*1.99389*1.99431*1.99482*1.99377
02/12/2015 10:30:00*1.99431*1.99191*1.99454*1.99179
02/12/2015 10:35:00*1.99191*1.99009*1.99219*1.98959
02/12/2015 10:40:00*1.99009*1.99031*1.9911*1.98954
02/12/2015 10:45:00*1.99031*1.99034*1.99109*1.98979
02/12/2015 10:50:00*1.99034*1.98986*1.99091*1.98957
02/12/2015 10:55:00*1.98986*1.99006*1.99038*1.98909
02/12/2015 11:00:00*1.99006*1.99165*1.9921*1.98984
02/12/2015 11:05:00*1.99165*1.99051*1.99235*1.98954
02/12/2015 11:10:00*1.99051*1.98894*1.99125*1.98866
02/12/2015 11:15:00*1.98894*1.98707*1.98925*1.98499
02/12/2015 11:20:00*1.98707*1.98718*1.98812*1.98658
02/12/2015 11:25:00*1.98718*1.98695*1.98794*1.98434
02/12/2015 11:30:00*1.98695*1.98639*1.98699*1.98533
02/12/2015 11:35:00*1.98639*1.98544*1.9865*1.98363
02/12/2015 11:40:00*1.98544*1.98449*1.98627*1.9843
02/12/2015 11:45:00*1.98449*1.98207*1.98585*1.9806
02/12/2015 11:50:00*1.98207*1.97943*1.9821*1.97748
02/12/2015 11:55:00*1.97943*1.98002*1.9806*1.97886
02/12/2015 12:00:00*1.98002*1.98122*1.98131*1.97849
02/12/2015 12:05:00*1.98122*1.98212*1.98245*1.98008
02/12/2015 12:10:00*1.98212*1.98112*1.98212*1.98111
02/12/2015 12:15:00*1.98112*1.98226*1.98227*1.98088
02/12/2015 12:20:00*1.98226*1.98204*1.98278*1.98186
02/12/2015 12:25:00*1.98204*1.98209*1.9828*1.9818
02/12/2015 12:30:00*1.98209*1.9818*1.98234*1.98091
02/12/2015 12:35:00*1.9818*1.98251*1.98256*1.98149
02/12/2015 12:40:00*1.98251*1.98431*1.98474*1.98238
02/12/2015 12:45:00*1.98431*1.98536*1.98555*1.98418
02/12/2015 12:50:00*1.98536*1.98399*1.9858*1.98376
02/12/2015 12:55:00*1.98399*1.9852*1.98603*1.98399
02/12/2015 13:00:00*1.9852*1.98487*1.98615*1.98448
02/12/2015 13:05:00*1.98487*1.98539*1.986*1.98456
02/12/2015 13:10:00*1.98539*1.98536*1.9866*1.98511
02/12/2015 13:15:00*1.98536*1.98552*1.9857*1.98463
02/12/2015 13:20:00*1.98552*1.98672*1.98694*1.98552
02/12/2015 13:25:00*1.98672*1.98704*1.98793*1.98668
02/12/2015 13:30:00*1.98704*1.98778*1.98816*1.9869
02/12/2015 13:35:00*1.98778*1.98836*1.98863*1.98774
02/12/2015 13:40:00*1.98836*1.9876*1.98842*1.9876
02/12/2015 13:45:00*1.9876*1.9886*1.9886*1.98744
02/12/2015 13:50:00*1.9886*1.98791*1.98907*1.98787
02/12/2015 13:55:00*1.98791*1.98812*1.98858*1.98791
02/12/2015 14:00:00*1.98812*1.98872*1.98883*1.9881
02/12/2015 14:05:00*1.98872*1.98935*1.98972*1.98856
02/12/2015 14:10:00*1.98935*1.98803*1.98937*1.98803
02/12/2015 14:15:00*1.98803*1.98777*1.98847*1.98765
02/12/2015 14:20:00*1.98777*1.98836*1.98851*1.98769
02/12/2015 14:25:00*1.98836*1.98878*1.98883*1.98824
02/12/2015 14:30:00*1.98878*1.98799*1.98927*1.98797
02/12/2015 14:35:00*1.98799*1.98781*1.98835*1.98776
02/12/2015 14:40:00*1.98781*1.98803*1.98821*1.98733
02/12/2015 14:45:00*1.98803*1.9876*1.98826*1.9876
02/12/2015 14:50:00*1.9876*1.98743*1.98769*1.98712
02/12/2015 14:55:00*1.98743*1.98701*1.98743*1.98677
02/12/2015 15:00:00*1.98701*1.98765*1.98777*1.98685
02/12/2015 15:05:00*1.98765*1.98795*1.98811*1.98739
02/12/2015 15:10:00*1.98795*1.98736*1.98798*1.98736
02/12/2015 15:15:00*1.98736*1.98842*1.98849*1.98733
02/12/2015 15:20:00*1.98842*1.98876*1.9889*1.98832
02/12/2015 15:25:00*1.98876*1.98871*1.98879*1.98834
02/12/2015 15:30:00*1.98871*1.98821*1.98879*1.98807
02/12/2015 15:35:00*1.98821*1.98774*1.98821*1.98744
02/12/2015 15:40:00*1.98774*1.98834*1.98838*1.98774
02/12/2015 15:45:00*1.98834*1.98805*1.98847*1.98788
02/12/2015 15:50:00*1.98805*1.98875*1.98875*1.98786
02/12/2015 15:55:00*1.98875*1.9887*1.98936*1.98863
02/12/2015 16:00:00*1.9887*1.98955*1.9898*1.98856
02/12/2015 16:05:00*1.98955*1.99001*1.99012*1.98955
02/12/2015 16:10:00*1.99001*1.98927*1.99015*1.98895
02/12/2015 16:15:00*1.98927*1.98899*1.9894*1.98869
02/12/2015 16:20:00*1.98899*1.98961*1.99003*1.98865
02/12/2015 16:25:00*1.98961*1.98848*1.98977*1.98804
02/12/2015 16:30:00*1.98848*1.98868*1.98882*1.98815
02/12/2015 16:35:00*1.98868*1.98873*1.98897*1.98819
02/12/2015 16:40:00*1.98873*1.98789*1.98873*1.98759
02/12/2015 16:45:00*1.98789*1.98759*1.98806*1.98749
02/12/2015 16:50:00*1.98759*1.98794*1.98841*1.98754
02/12/2015 16:55:00*1.98794*1.98764*1.98819*1.98744
02/12/2015 17:00:00*1.98764*1.98864*1.98869*1.98764
