02/10/2015 17:05:00*1.96299*1.96247*1.96309*1.96199
02/10/2015 17:10:00*1.96247*1.96269*1.96273*1.96222
02/10/2015 17:15:00*1.96269*1.96223*1.96314*1.96194
02/10/2015 17:20:00*1.96223*1.96257*1.96275*1.96219
02/10/2015 17:25:00*1.96257*1.96284*1.96309*1.9625
02/10/2015 17:30:00*1.96284*1.96236*1.96329*1.96207
02/10/2015 17:35:00*1.96236*1.96171*1.96241*1.96159
02/10/2015 17:40:00*1.96171*1.96224*1.96309*1.96164
02/10/2015 17:45:00*1.96224*1.96274*1.96294*1.96209
02/10/2015 17:50:00*1.96274*1.96279*1.96284*1.96269
02/10/2015 17:55:00*1.96279*1.96289*1.96294*1.96254
02/10/2015 18:00:00*1.96289*1.96399*1.96449*1.96279
02/10/2015 18:05:00*1.96399*1.96354*1.96415*1.96303
02/10/2015 18:10:00*1.96354*1.96328*1.96364*1.96304
02/10/2015 18:15:00*1.96328*1.96334*1.96349*1.96275
02/10/2015 18:20:00*1.96334*1.96359*1.96364*1.96319
02/10/2015 18:25:00*1.96359*1.96345*1.96386*1.96345
02/10/2015 18:30:00*1.96345*1.96329*1.96354*1.96296
02/10/2015 18:35:00*1.96329*1.96179*1.9633*1.96114
02/10/2015 18:40:00*1.96179*1.9601*1.96182*1.95993
02/10/2015 18:45:00*1.9601*1.96089*1.96099*1.95985
02/10/2015 18:50:00*1.96089*1.96016*1.96098*1.96007
02/10/2015 18:55:00*1.96016*1.96022*1.9603*1.96
02/10/2015 19:00:00*1.96022*1.96031*1.96047*1.9601
02/10/2015 19:05:00*1.96031*1.96094*1.96099*1.96031
02/10/2015 19:10:00*1.96094*1.96179*1.96185*1.96094
02/10/2015 19:15:00*1.96179*1.96021*1.962*1.96019
02/10/2015 19:20:00*1.96021*1.96062*1.96099*1.96021
02/10/2015 19:25:00*1.96062*1.95951*1.961*1.95951
02/10/2015 19:30:00*1.95951*1.95968*1.96004*1.95916
02/10/2015 19:35:00*1.95968*1.95882*1.96032*1.95844
02/10/2015 19:40:00*1.95882*1.95889*1.95942*1.95869
02/10/2015 19:45:00*1.95889*1.95997*1.95997*1.9587
02/10/2015 19:50:00*1.95997*1.95951*1.96016*1.95948
02/10/2015 19:55:00*1.95951*1.95991*1.95998*1.95931
02/10/2015 20:00:00*1.95991*1.96026*1.96068*1.95986
02/10/2015 20:05:00*1.96026*1.96174*1.96204*1.96026
02/10/2015 20:10:00*1.96174*1.96172*1.96222*1.9615
02/10/2015 20:15:00*1.96172*1.96204*1.96212*1.96172
02/10/2015 20:20:00*1.96204*1.96185*1.96246*1.96185
02/10/2015 20:25:00*1.96185*1.9618*1.9621*1.9615
02/10/2015 20:30:00*1.9618*1.96197*1.96212*1.96116
02/10/2015 20:35:00*1.96197*1.96069*1.96204*1.96048
02/10/2015 20:40:00*1.96069*1.96062*1.96114*1.96044
02/10/2015 20:45:00*1.96062*1.96011*1.96062*1.95936
02/10/2015 20:50:00*1.96011*1.95926*1.96055*1.95917
02/10/2015 20:55:00*1.95926*1.95931*1.95944*1.95899
02/10/2015 21:00:00*1.95931*1.95888*1.95931*1.95837
02/10/2015 21:05:00*1.95888*1.95923*1.95945*1.95874
02/10/2015 21:10:00*1.95923*1.95937*1.95976*1.9586
02/10/2015 21:15:00*1.95937*1.96098*1.96136*1.95916
02/10/2015 21:20:00*1.96098*1.96089*1.96157*1.96089
02/10/2015 21:25:00*1.96089*1.96165*1.96223*1.96067
02/10/2015 21:30:00*1.96165*1.96217*1.96239*1.96154
02/10/2015 21:35:00*1.96217*1.96214*1.96313*1.96156
02/10/2015 21:40:00*1.96214*1.96234*1.96251*1.96182
02/10/2015 21:45:00*1.96234*1.96251*1.96337*1.96207
02/10/2015 21:50:00*1.96251*1.96221*1.96255*1.96203
02/10/2015 21:55:00*1.96221*1.96206*1.96221*1.96137
02/10/2015 22:00:00*1.96206*1.96175*1.96263*1.96158
02/10/2015 22:05:00*1.96175*1.96143*1.96175*1.96127
02/10/2015 22:10:00*1.96143*1.96148*1.96219*1.96143
02/10/2015 22:15:00*1.96148*1.96143*1.96193*1.96117
02/10/2015 22:20:00*1.96143*1.96139*1.96147*1.96104
02/10/2015 22:25:00*1.96139*1.96232*1.96237*1.9613
02/10/2015 22:30:00*1.96232*1.96234*1.96318*1.96196
02/10/2015 22:35:00*1.96234*1.96327*1.96329*1.96224
02/10/2015 22:40:00*1.96327*1.96324*1.96363*1.96293
02/10/2015 22:45:00*1.96324*1.96328*1.96361*1.96294
02/10/2015 22:50:00*1.96328*1.96288*1.96355*1.96288
02/10/2015 22:55:00*1.96288*1.96219*1.96312*1.96219
02/10/2015 23:00:00*1.96219*1.96264*1.96287*1.96218
02/10/2015 23:05:00*1.96264*1.96235*1.96264*1.96235
02/10/2015 23:10:00*1.96235*1.96233*1.96267*1.96226
02/10/2015 23:15:00*1.96233*1.96196*1.96233*1.96191
02/10/2015 23:20:00*1.96196*1.96145*1.96196*1.96145
02/10/2015 23:25:00*1.96145*1.96184*1.9619*1.96091
02/10/2015 23:30:00*1.96184*1.96196*1.96251*1.96167
02/10/2015 23:35:00*1.96196*1.96254*1.96294*1.96182
02/10/2015 23:40:00*1.96254*1.96249*1.96261*1.96211
02/10/2015 23:45:00*1.96249*1.96219*1.96249*1.96187
02/10/2015 23:50:00*1.96219*1.96237*1.96237*1.9616
02/10/2015 23:55:00*1.96237*1.96244*1.96273*1.96225
02/11/2015 00:00:00*1.96244*1.96228*1.96274*1.96219
02/11/2015 00:05:00*1.96228*1.96162*1.96228*1.96159
02/11/2015 00:10:00*1.96162*1.96162*1.9619*1.96144
02/11/2015 00:15:00*1.96162*1.96151*1.96171*1.96124
02/11/2015 00:20:00*1.96151*1.96118*1.96176*1.9611
02/11/2015 00:25:00*1.96118*1.96099*1.96125*1.96024
02/11/2015 00:30:00*1.96099*1.96098*1.96178*1.96067
02/11/2015 00:35:00*1.96098*1.95983*1.96098*1.95956
02/11/2015 00:40:00*1.95983*1.95951*1.96015*1.95939
02/11/2015 00:45:00*1.95951*1.96028*1.96054*1.95932
02/11/2015 00:50:00*1.96028*1.95965*1.96068*1.95965
02/11/2015 00:55:00*1.95965*1.95962*1.96002*1.95962
02/11/2015 01:00:00*1.95962*1.95963*1.96001*1.95946
02/11/2015 01:05:00*1.95963*1.95964*1.95977*1.95943
02/11/2015 01:10:00*1.95964*1.95993*1.96024*1.95964
02/11/2015 01:15:00*1.95993*1.9593*1.95993*1.9593
02/11/2015 01:20:00*1.9593*1.95956*1.95971*1.95888
02/11/2015 01:25:00*1.95956*1.95964*1.9598*1.95937
02/11/2015 01:30:00*1.95964*1.95998*1.9603*1.95943
02/11/2015 01:35:00*1.95998*1.95942*1.96002*1.95883
02/11/2015 01:40:00*1.95942*1.95913*1.9595*1.95878
02/11/2015 01:45:00*1.95913*1.95919*1.95919*1.95884
02/11/2015 01:50:00*1.95919*1.95944*1.95963*1.95894
02/11/2015 01:55:00*1.95944*1.95967*1.95967*1.95938
02/11/2015 02:00:00*1.95967*1.96023*1.96034*1.95967
02/11/2015 02:05:00*1.96023*1.96063*1.9608*1.95963
02/11/2015 02:10:00*1.96063*1.96038*1.96099*1.96021
02/11/2015 02:15:00*1.96038*1.96134*1.96143*1.9603
02/11/2015 02:20:00*1.96134*1.96167*1.96249*1.96117
02/11/2015 02:25:00*1.96167*1.96197*1.9621*1.96044
02/11/2015 02:30:00*1.96197*1.96329*1.96358*1.96144
02/11/2015 02:35:00*1.96329*1.9635*1.96361*1.96276
02/11/2015 02:40:00*1.9635*1.96313*1.9636*1.96292
02/11/2015 02:45:00*1.96313*1.96358*1.96394*1.96266
02/11/2015 02:50:00*1.96358*1.96364*1.96452*1.96335
02/11/2015 02:55:00*1.96364*1.9623*1.96395*1.9623
02/11/2015 03:00:00*1.9623*1.96284*1.9632*1.96145
02/11/2015 03:05:00*1.96284*1.96468*1.96483*1.96244
02/11/2015 03:10:00*1.96468*1.96819*1.96901*1.96439
02/11/2015 03:15:00*1.96819*1.96831*1.96845*1.9673
02/11/2015 03:20:00*1.96831*1.96808*1.96909*1.96757
02/11/2015 03:25:00*1.96808*1.9674*1.96808*1.96709
02/11/2015 03:30:00*1.9674*1.96728*1.96748*1.9668
02/11/2015 03:35:00*1.96728*1.96675*1.96751*1.96642
02/11/2015 03:40:00*1.96675*1.9664*1.96692*1.96634
02/11/2015 03:45:00*1.9664*1.96662*1.96729*1.96637
02/11/2015 03:50:00*1.96662*1.96613*1.96718*1.96613
02/11/2015 03:55:00*1.96613*1.96588*1.96718*1.96575
02/11/2015 04:00:00*1.96588*1.96625*1.96645*1.96571
02/11/2015 04:05:00*1.96625*1.9664*1.96684*1.96598
02/11/2015 04:10:00*1.9664*1.96672*1.96673*1.96585
02/11/2015 04:15:00*1.96672*1.96707*1.96729*1.96634
02/11/2015 04:20:00*1.96707*1.96815*1.96836*1.96707
02/11/2015 04:25:00*1.96815*1.96814*1.96911*1.96798
02/11/2015 04:30:00*1.96814*1.96783*1.96867*1.96734
02/11/2015 04:35:00*1.96783*1.96833*1.96899*1.96782
02/11/2015 04:40:00*1.96833*1.96859*1.96859*1.96791
02/11/2015 04:45:00*1.96859*1.96757*1.96909*1.96704
02/11/2015 04:50:00*1.96757*1.96639*1.96784*1.96629
02/11/2015 04:55:00*1.96639*1.9673*1.9678*1.96639
02/11/2015 05:00:00*1.9673*1.96898*1.96912*1.96704
02/11/2015 05:05:00*1.96898*1.96889*1.96965*1.96865
02/11/2015 05:10:00*1.96889*1.97054*1.97054*1.96889
02/11/2015 05:15:00*1.97054*1.97084*1.9711*1.97042
02/11/2015 05:20:00*1.97084*1.97062*1.97089*1.96954
02/11/2015 05:25:00*1.97062*1.97122*1.97134*1.9704
02/11/2015 05:30:00*1.97122*1.97151*1.97202*1.97094
02/11/2015 05:35:00*1.97151*1.97263*1.97513*1.97151
02/11/2015 05:40:00*1.97263*1.97461*1.97497*1.97221
02/11/2015 05:45:00*1.97461*1.97712*1.97771*1.97439
02/11/2015 05:50:00*1.97712*1.97703*1.97792*1.97604
02/11/2015 05:55:00*1.97703*1.97669*1.97729*1.97579
02/11/2015 06:00:00*1.97669*1.97745*1.97753*1.97608
02/11/2015 06:05:00*1.97745*1.97636*1.97749*1.97584
02/11/2015 06:10:00*1.97636*1.97804*1.97804*1.97636
02/11/2015 06:15:00*1.97804*1.97685*1.97809*1.97677
02/11/2015 06:20:00*1.97685*1.97737*1.97748*1.97675
02/11/2015 06:25:00*1.97737*1.97798*1.97844*1.97724
02/11/2015 06:30:00*1.97798*1.97705*1.97822*1.97654
02/11/2015 06:35:00*1.97705*1.9792*1.9794*1.97705
02/11/2015 06:40:00*1.9792*1.97945*1.97965*1.97898
02/11/2015 06:45:00*1.97945*1.98023*1.98134*1.97929
02/11/2015 06:50:00*1.98023*1.98018*1.98119*1.97965
02/11/2015 06:55:00*1.98018*1.97755*1.98019*1.97736
02/11/2015 07:00:00*1.97755*1.97729*1.97831*1.97729
02/11/2015 07:05:00*1.97729*1.97664*1.97753*1.97604
02/11/2015 07:10:00*1.97664*1.97626*1.9767*1.97484
02/11/2015 07:15:00*1.97626*1.97701*1.97728*1.97615
02/11/2015 07:20:00*1.97701*1.9768*1.97701*1.97631
02/11/2015 07:25:00*1.9768*1.97807*1.97818*1.9768
02/11/2015 07:30:00*1.97807*1.97848*1.9787*1.97783
02/11/2015 07:35:00*1.97848*1.97735*1.97848*1.97724
02/11/2015 07:40:00*1.97735*1.97734*1.97735*1.97679
02/11/2015 07:45:00*1.97734*1.97795*1.97795*1.97616
02/11/2015 07:50:00*1.97795*1.97666*1.97819*1.97666
02/11/2015 07:55:00*1.97666*1.97546*1.97666*1.97538
02/11/2015 08:00:00*1.97546*1.97585*1.97615*1.97518
02/11/2015 08:05:00*1.97585*1.97549*1.97592*1.97529
02/11/2015 08:10:00*1.97549*1.97597*1.97654*1.97532
02/11/2015 08:15:00*1.97597*1.97448*1.97599*1.97448
02/11/2015 08:20:00*1.97448*1.97465*1.97556*1.97439
02/11/2015 08:25:00*1.97465*1.97519*1.976*1.97465
02/11/2015 08:30:00*1.97519*1.97449*1.97559*1.97406
02/11/2015 08:35:00*1.97449*1.97514*1.97518*1.97374
02/11/2015 08:40:00*1.97514*1.97484*1.97531*1.97459
02/11/2015 08:45:00*1.97484*1.97523*1.97535*1.97428
02/11/2015 08:50:00*1.97523*1.97472*1.9754*1.97457
02/11/2015 08:55:00*1.97472*1.97609*1.97634*1.97467
02/11/2015 09:00:00*1.97609*1.9771*1.97713*1.97578
02/11/2015 09:05:00*1.9771*1.9766*1.97718*1.97646
02/11/2015 09:10:00*1.9766*1.97661*1.97672*1.97606
02/11/2015 09:15:00*1.97661*1.9771*1.97759*1.97661
02/11/2015 09:20:00*1.9771*1.97755*1.97769*1.97694
02/11/2015 09:25:00*1.97755*1.97689*1.97761*1.97629
02/11/2015 09:30:00*1.97689*1.9751*1.97689*1.97494
02/11/2015 09:35:00*1.9751*1.97696*1.97728*1.97473
02/11/2015 09:40:00*1.97696*1.97879*1.97912*1.97627
02/11/2015 09:45:00*1.97879*1.9786*1.97939*1.97743
02/11/2015 09:50:00*1.9786*1.97771*1.97898*1.97692
02/11/2015 09:55:00*1.97771*1.97817*1.97893*1.97704
02/11/2015 10:00:00*1.97817*1.97834*1.98024*1.97811
02/11/2015 10:05:00*1.97834*1.97926*1.97932*1.97724
02/11/2015 10:10:00*1.97926*1.97882*1.98042*1.97844
02/11/2015 10:15:00*1.97882*1.97863*1.97939*1.97799
02/11/2015 10:20:00*1.97863*1.98015*1.98044*1.97767
02/11/2015 10:25:00*1.98015*1.9803*1.98084*1.97914
02/11/2015 10:30:00*1.9803*1.98*1.98134*1.97994
02/11/2015 10:35:00*1.98*1.98061*1.98135*1.97906
02/11/2015 10:40:00*1.98061*1.97954*1.98197*1.97954
02/11/2015 10:45:00*1.97954*1.97943*1.98003*1.97861
02/11/2015 10:50:00*1.97943*1.97865*1.97991*1.97856
02/11/2015 10:55:00*1.97865*1.97979*1.97988*1.97808
02/11/2015 11:00:00*1.97979*1.97892*1.98027*1.97834
02/11/2015 11:05:00*1.97892*1.97966*1.97972*1.97854
02/11/2015 11:10:00*1.97966*1.97958*1.98028*1.97934
02/11/2015 11:15:00*1.97958*1.97801*1.97965*1.97781
02/11/2015 11:20:00*1.97801*1.9774*1.97816*1.97669
02/11/2015 11:25:00*1.9774*1.97533*1.9774*1.97533
02/11/2015 11:30:00*1.97533*1.9762*1.97646*1.97511
02/11/2015 11:35:00*1.9762*1.9763*1.97679*1.97592
02/11/2015 11:40:00*1.9763*1.97656*1.97671*1.97564
02/11/2015 11:45:00*1.97656*1.97508*1.97704*1.97487
02/11/2015 11:50:00*1.97508*1.97569*1.97571*1.97464
02/11/2015 11:55:00*1.97569*1.97499*1.97594*1.97489
02/11/2015 12:00:00*1.97499*1.97472*1.97499*1.97423
02/11/2015 12:05:00*1.97472*1.97476*1.97508*1.97405
02/11/2015 12:10:00*1.97476*1.97532*1.97572*1.97429
02/11/2015 12:15:00*1.97532*1.97523*1.9757*1.97463
02/11/2015 12:20:00*1.97523*1.97512*1.97561*1.97483
02/11/2015 12:25:00*1.97512*1.97518*1.97528*1.97415
02/11/2015 12:30:00*1.97518*1.97526*1.97558*1.97462
02/11/2015 12:35:00*1.97526*1.97525*1.97526*1.97438
02/11/2015 12:40:00*1.97525*1.97509*1.97561*1.97509
02/11/2015 12:45:00*1.97509*1.97623*1.97631*1.975
02/11/2015 12:50:00*1.97623*1.97585*1.97625*1.97517
02/11/2015 12:55:00*1.97585*1.97615*1.97645*1.97572
02/11/2015 13:00:00*1.97615*1.97557*1.97615*1.97502
02/11/2015 13:05:00*1.97557*1.97547*1.97588*1.97504
02/11/2015 13:10:00*1.97547*1.97624*1.97624*1.97536
02/11/2015 13:15:00*1.97624*1.97678*1.97688*1.97617
02/11/2015 13:20:00*1.97678*1.9765*1.97699*1.97614
02/11/2015 13:25:00*1.9765*1.97659*1.97694*1.97641
02/11/2015 13:30:00*1.97659*1.97733*1.97739*1.97579
02/11/2015 13:35:00*1.97733*1.97643*1.97744*1.97621
02/11/2015 13:40:00*1.97643*1.97704*1.97777*1.97643
02/11/2015 13:45:00*1.97704*1.97698*1.97712*1.97626
02/11/2015 13:50:00*1.97698*1.97669*1.97719*1.97669
02/11/2015 13:55:00*1.97669*1.97646*1.97669*1.97615
02/11/2015 14:00:00*1.97646*1.97459*1.97654*1.97459
02/11/2015 14:05:00*1.97459*1.97468*1.97565*1.97439
02/11/2015 14:10:00*1.97468*1.97501*1.97569*1.97467
02/11/2015 14:15:00*1.97501*1.97542*1.97556*1.97501
02/11/2015 14:20:00*1.97542*1.9754*1.97574*1.97515
02/11/2015 14:25:00*1.9754*1.97478*1.97596*1.97475
02/11/2015 14:30:00*1.97478*1.97451*1.97498*1.97428
02/11/2015 14:35:00*1.97451*1.9751*1.9752*1.97451
02/11/2015 14:40:00*1.9751*1.97583*1.97583*1.97492
02/11/2015 14:45:00*1.97583*1.97614*1.97686*1.97577
02/11/2015 14:50:00*1.97614*1.97554*1.97614*1.97549
02/11/2015 14:55:00*1.97554*1.97606*1.97611*1.97554
02/11/2015 15:00:00*1.97606*1.97723*1.97728*1.97591
02/11/2015 15:05:00*1.97723*1.97731*1.97767*1.97684
02/11/2015 15:10:00*1.97731*1.97773*1.97788*1.97667
02/11/2015 15:15:00*1.97773*1.97739*1.97773*1.97726
02/11/2015 15:20:00*1.97739*1.977*1.97744*1.97684
02/11/2015 15:25:00*1.977*1.97664*1.9775*1.97654
02/11/2015 15:30:00*1.97664*1.97659*1.97664*1.97574
02/11/2015 15:35:00*1.97659*1.97704*1.97708*1.97657
02/11/2015 15:40:00*1.97704*1.97642*1.97709*1.97626
02/11/2015 15:45:00*1.97642*1.97627*1.97695*1.9762
02/11/2015 15:50:00*1.97627*1.97686*1.97699*1.97614
02/11/2015 15:55:00*1.97686*1.97641*1.97691*1.97612
02/11/2015 16:00:00*1.97641*1.97734*1.97766*1.97612
02/11/2015 16:05:00*1.97734*1.97679*1.97777*1.97671
02/11/2015 16:10:00*1.97679*1.97595*1.9768*1.97592
02/11/2015 16:15:00*1.97595*1.97538*1.97604*1.97536
02/11/2015 16:20:00*1.97538*1.97556*1.97556*1.97496
02/11/2015 16:25:00*1.97556*1.97567*1.97584*1.97531
02/11/2015 16:30:00*1.97567*1.97464*1.97568*1.97434
02/11/2015 16:35:00*1.97464*1.97551*1.97607*1.97451
02/11/2015 16:40:00*1.97551*1.97413*1.97585*1.97403
02/11/2015 16:45:00*1.97413*1.97457*1.97558*1.97381
02/11/2015 16:50:00*1.97457*1.97346*1.97461*1.97294
02/11/2015 16:55:00*1.97346*1.97408*1.97473*1.97223
02/11/2015 17:00:00*1.97408*1.97279*1.97463*1.97204
