02/09/2015 17:05:00*1.95004*1.95089*1.95134*1.94999
02/09/2015 17:10:00*1.95089*1.95129*1.95129*1.95089
02/09/2015 17:15:00*1.95129*1.95094*1.95149*1.95044
02/09/2015 17:20:00*1.95094*1.95149*1.95184*1.95008
02/09/2015 17:25:00*1.95149*1.95174*1.95184*1.95064
02/09/2015 17:30:00*1.95174*1.95234*1.95269*1.95164
02/09/2015 17:35:00*1.95234*1.95149*1.95249*1.95091
02/09/2015 17:40:00*1.95149*1.95149*1.95169*1.95134
02/09/2015 17:45:00*1.95149*1.95089*1.95159*1.95084
02/09/2015 17:50:00*1.95089*1.95058*1.95159*1.95041
02/09/2015 17:55:00*1.95058*1.95094*1.95109*1.95045
02/09/2015 18:00:00*1.95094*1.95114*1.95174*1.95069
02/09/2015 18:05:00*1.95114*1.95104*1.95124*1.95049
02/09/2015 18:10:00*1.95104*1.95043*1.95104*1.95043
02/09/2015 18:15:00*1.95043*1.95048*1.95079*1.94984
02/09/2015 18:20:00*1.95048*1.95044*1.95064*1.94996
02/09/2015 18:25:00*1.95044*1.95014*1.95074*1.94979
02/09/2015 18:30:00*1.95014*1.95099*1.95099*1.94969
02/09/2015 18:35:00*1.95099*1.95249*1.9525*1.95099
02/09/2015 18:40:00*1.95249*1.95197*1.95321*1.95197
02/09/2015 18:45:00*1.95197*1.95157*1.95197*1.95134
02/09/2015 18:50:00*1.95157*1.95125*1.95164*1.9512
02/09/2015 18:55:00*1.95125*1.95109*1.95133*1.95093
02/09/2015 19:00:00*1.95109*1.95151*1.95151*1.95097
02/09/2015 19:05:00*1.95151*1.95135*1.9516*1.95119
02/09/2015 19:10:00*1.95135*1.95079*1.95135*1.95061
02/09/2015 19:15:00*1.95079*1.95009*1.9509*1.95008
02/09/2015 19:20:00*1.95009*1.95045*1.95048*1.95009
02/09/2015 19:25:00*1.95045*1.95126*1.95164*1.95045
02/09/2015 19:30:00*1.95126*1.95162*1.95235*1.95125
02/09/2015 19:35:00*1.95162*1.95136*1.95219*1.95099
02/09/2015 19:40:00*1.95136*1.94997*1.95136*1.94916
02/09/2015 19:45:00*1.94997*1.95052*1.95076*1.94994
02/09/2015 19:50:00*1.95052*1.95095*1.9511*1.95035
02/09/2015 19:55:00*1.95095*1.95075*1.95098*1.95057
02/09/2015 20:00:00*1.95075*1.95009*1.95075*1.95009
02/09/2015 20:05:00*1.95009*1.94981*1.95046*1.9498
02/09/2015 20:10:00*1.94981*1.95035*1.95039*1.94973
02/09/2015 20:15:00*1.95035*1.94997*1.95054*1.9498
02/09/2015 20:20:00*1.94997*1.95029*1.95029*1.94984
02/09/2015 20:25:00*1.95029*1.95014*1.95042*1.94995
02/09/2015 20:30:00*1.95014*1.95021*1.95034*1.94947
02/09/2015 20:35:00*1.95021*1.9529*1.95295*1.95009
02/09/2015 20:40:00*1.9529*1.95172*1.95292*1.9517
02/09/2015 20:45:00*1.95172*1.94689*1.95176*1.94599
02/09/2015 20:50:00*1.94689*1.9464*1.94758*1.94599
02/09/2015 20:55:00*1.9464*1.94749*1.94754*1.94584
02/09/2015 21:00:00*1.94749*1.94725*1.94772*1.947
02/09/2015 21:05:00*1.94725*1.94734*1.94815*1.94701
02/09/2015 21:10:00*1.94734*1.9466*1.94755*1.94649
02/09/2015 21:15:00*1.9466*1.94731*1.9474*1.9466
02/09/2015 21:20:00*1.94731*1.9472*1.94765*1.94671
02/09/2015 21:25:00*1.9472*1.94736*1.94816*1.94717
02/09/2015 21:30:00*1.94736*1.94733*1.94758*1.94713
02/09/2015 21:35:00*1.94733*1.94634*1.94736*1.94574
02/09/2015 21:40:00*1.94634*1.94645*1.94679*1.94571
02/09/2015 21:45:00*1.94645*1.94612*1.94668*1.94597
02/09/2015 21:50:00*1.94612*1.94454*1.94628*1.94396
02/09/2015 21:55:00*1.94454*1.94395*1.94466*1.94304
02/09/2015 22:00:00*1.94395*1.94327*1.9441*1.94229
02/09/2015 22:05:00*1.94327*1.94411*1.94411*1.94309
02/09/2015 22:10:00*1.94411*1.94466*1.94482*1.94408
02/09/2015 22:15:00*1.94466*1.94433*1.94466*1.94433
02/09/2015 22:20:00*1.94433*1.94454*1.94482*1.94433
02/09/2015 22:25:00*1.94454*1.94565*1.94592*1.94437
02/09/2015 22:30:00*1.94565*1.94581*1.94591*1.94508
02/09/2015 22:35:00*1.94581*1.94694*1.94694*1.94573
02/09/2015 22:40:00*1.94694*1.94743*1.94758*1.94687
02/09/2015 22:45:00*1.94743*1.94708*1.94813*1.9468
02/09/2015 22:50:00*1.94708*1.94705*1.94759*1.94679
02/09/2015 22:55:00*1.94705*1.94625*1.94743*1.94606
02/09/2015 23:00:00*1.94625*1.94623*1.9463*1.94575
02/09/2015 23:05:00*1.94623*1.94681*1.94684*1.94592
02/09/2015 23:10:00*1.94681*1.94693*1.94704*1.94665
02/09/2015 23:15:00*1.94693*1.94818*1.94823*1.94693
02/09/2015 23:20:00*1.94818*1.94786*1.94819*1.94764
02/09/2015 23:25:00*1.94786*1.94763*1.94789*1.94742
02/09/2015 23:30:00*1.94763*1.94596*1.9479*1.94574
02/09/2015 23:35:00*1.94596*1.94629*1.94675*1.94595
02/09/2015 23:40:00*1.94629*1.94649*1.94652*1.94618
02/09/2015 23:45:00*1.94649*1.94703*1.94732*1.9463
02/09/2015 23:50:00*1.94703*1.94719*1.94719*1.94676
02/09/2015 23:55:00*1.94719*1.94633*1.94719*1.94621
02/10/2015 00:00:00*1.94633*1.94691*1.94691*1.9463
02/10/2015 00:05:00*1.94691*1.94751*1.94773*1.94685
02/10/2015 00:10:00*1.94751*1.94801*1.94814*1.94741
02/10/2015 00:15:00*1.94801*1.94817*1.94821*1.94686
02/10/2015 00:20:00*1.94817*1.94806*1.94852*1.94798
02/10/2015 00:25:00*1.94806*1.94862*1.94872*1.94806
02/10/2015 00:30:00*1.94862*1.94877*1.94894*1.94847
02/10/2015 00:35:00*1.94877*1.94886*1.949*1.94877
02/10/2015 00:40:00*1.94886*1.94979*1.94979*1.94886
02/10/2015 00:45:00*1.94979*1.9495*1.94983*1.94929
02/10/2015 00:50:00*1.9495*1.94884*1.94953*1.94869
02/10/2015 00:55:00*1.94884*1.94855*1.94898*1.94852
02/10/2015 01:00:00*1.94855*1.94858*1.94858*1.94794
02/10/2015 01:05:00*1.94858*1.94691*1.94858*1.94672
02/10/2015 01:10:00*1.94691*1.9473*1.94735*1.9467
02/10/2015 01:15:00*1.9473*1.94868*1.94885*1.94726
02/10/2015 01:20:00*1.94868*1.94821*1.94868*1.94814
02/10/2015 01:25:00*1.94821*1.94799*1.94826*1.9478
02/10/2015 01:30:00*1.94799*1.94805*1.94809*1.94757
02/10/2015 01:35:00*1.94805*1.94895*1.94898*1.94805
02/10/2015 01:40:00*1.94895*1.94843*1.94917*1.94843
02/10/2015 01:45:00*1.94843*1.94837*1.94915*1.94829
02/10/2015 01:50:00*1.94837*1.94837*1.94897*1.94825
02/10/2015 01:55:00*1.94837*1.94836*1.94895*1.94823
02/10/2015 02:00:00*1.94836*1.94809*1.94846*1.94794
02/10/2015 02:05:00*1.94809*1.94888*1.94895*1.948
02/10/2015 02:10:00*1.94888*1.94955*1.94956*1.94854
02/10/2015 02:15:00*1.94955*1.94784*1.94968*1.9475
02/10/2015 02:20:00*1.94784*1.94802*1.94819*1.94723
02/10/2015 02:25:00*1.94802*1.94727*1.94812*1.94634
02/10/2015 02:30:00*1.94727*1.94752*1.94792*1.94727
02/10/2015 02:35:00*1.94752*1.94859*1.94865*1.94726
02/10/2015 02:40:00*1.94859*1.95011*1.95039*1.9474
02/10/2015 02:45:00*1.95011*1.94965*1.95018*1.94889
02/10/2015 02:50:00*1.94965*1.95011*1.95042*1.94924
02/10/2015 02:55:00*1.95011*1.9505*1.9509*1.94997
02/10/2015 03:00:00*1.9505*1.9521*1.95245*1.9505
02/10/2015 03:05:00*1.9521*1.95351*1.95447*1.9519
02/10/2015 03:10:00*1.95351*1.95325*1.95367*1.95318
02/10/2015 03:15:00*1.95325*1.95287*1.95346*1.95271
02/10/2015 03:20:00*1.95287*1.95212*1.95308*1.95183
02/10/2015 03:25:00*1.95212*1.95276*1.95314*1.95204
02/10/2015 03:30:00*1.95276*1.95444*1.95455*1.95271
02/10/2015 03:35:00*1.95444*1.95294*1.95463*1.95281
02/10/2015 03:40:00*1.95294*1.95324*1.95412*1.95292
02/10/2015 03:45:00*1.95324*1.95374*1.95401*1.95278
02/10/2015 03:50:00*1.95374*1.95335*1.95405*1.95286
02/10/2015 03:55:00*1.95335*1.95273*1.95365*1.95253
02/10/2015 04:00:00*1.95273*1.95218*1.95332*1.95205
02/10/2015 04:05:00*1.95218*1.95342*1.95355*1.95156
02/10/2015 04:10:00*1.95342*1.9527*1.95356*1.95223
02/10/2015 04:15:00*1.9527*1.95328*1.95358*1.95234
02/10/2015 04:20:00*1.95328*1.95534*1.95557*1.95294
02/10/2015 04:25:00*1.95534*1.95521*1.95646*1.95499
02/10/2015 04:30:00*1.95521*1.95489*1.95589*1.9543
02/10/2015 04:35:00*1.95489*1.95555*1.95598*1.95464
02/10/2015 04:40:00*1.95555*1.95594*1.95698*1.95555
02/10/2015 04:45:00*1.95594*1.95566*1.95683*1.95515
02/10/2015 04:50:00*1.95566*1.95579*1.95673*1.95534
02/10/2015 04:55:00*1.95579*1.95518*1.95648*1.95477
02/10/2015 05:00:00*1.95518*1.95704*1.95711*1.95474
02/10/2015 05:05:00*1.95704*1.95754*1.95855*1.95667
02/10/2015 05:10:00*1.95754*1.95674*1.95774*1.95661
02/10/2015 05:15:00*1.95674*1.95776*1.95818*1.9566
02/10/2015 05:20:00*1.95776*1.95931*1.95961*1.95684
02/10/2015 05:25:00*1.95931*1.95728*1.95975*1.95714
02/10/2015 05:30:00*1.95728*1.9592*1.95969*1.95724
02/10/2015 05:35:00*1.9592*1.95864*1.96*1.95857
02/10/2015 05:40:00*1.95864*1.95779*1.95922*1.95735
02/10/2015 05:45:00*1.95779*1.95758*1.9588*1.95741
02/10/2015 05:50:00*1.95758*1.95754*1.95889*1.95722
02/10/2015 05:55:00*1.95754*1.95858*1.95879*1.95754
02/10/2015 06:00:00*1.95858*1.95988*1.95988*1.95854
02/10/2015 06:05:00*1.95988*1.95867*1.95995*1.95856
02/10/2015 06:10:00*1.95867*1.95725*1.95876*1.95719
02/10/2015 06:15:00*1.95725*1.95687*1.95758*1.9564
02/10/2015 06:20:00*1.95687*1.95708*1.95752*1.95679
02/10/2015 06:25:00*1.95708*1.95821*1.95834*1.95708
02/10/2015 06:30:00*1.95821*1.95846*1.95903*1.95809
02/10/2015 06:35:00*1.95846*1.95748*1.95896*1.95716
02/10/2015 06:40:00*1.95748*1.95716*1.95819*1.95704
02/10/2015 06:45:00*1.95716*1.95689*1.95752*1.95679
02/10/2015 06:50:00*1.95689*1.95622*1.95718*1.956
02/10/2015 06:55:00*1.95622*1.95609*1.95713*1.95569
02/10/2015 07:00:00*1.95609*1.95605*1.95643*1.95551
02/10/2015 07:05:00*1.95605*1.9564*1.95669*1.95573
02/10/2015 07:10:00*1.9564*1.95593*1.95667*1.95521
02/10/2015 07:15:00*1.95593*1.95617*1.95721*1.95575
02/10/2015 07:20:00*1.95617*1.95489*1.95622*1.95262
02/10/2015 07:25:00*1.95489*1.9562*1.95658*1.95469
02/10/2015 07:30:00*1.9562*1.95704*1.95892*1.9562
02/10/2015 07:35:00*1.95704*1.95819*1.95865*1.95704
02/10/2015 07:40:00*1.95819*1.95824*1.95824*1.95712
02/10/2015 07:45:00*1.95824*1.95925*1.95963*1.95816
02/10/2015 07:50:00*1.95925*1.95835*1.9596*1.95785
02/10/2015 07:55:00*1.95835*1.95891*1.95934*1.95831
02/10/2015 08:00:00*1.95891*1.95846*1.95931*1.95759
02/10/2015 08:05:00*1.95846*1.95806*1.95919*1.95804
02/10/2015 08:10:00*1.95806*1.95839*1.95857*1.9573
02/10/2015 08:15:00*1.95839*1.95736*1.95841*1.95734
02/10/2015 08:20:00*1.95736*1.95936*1.95958*1.95719
02/10/2015 08:25:00*1.95936*1.95944*1.95952*1.95839
02/10/2015 08:30:00*1.95944*1.96001*1.96039*1.95916
02/10/2015 08:35:00*1.96001*1.95946*1.96022*1.95879
02/10/2015 08:40:00*1.95946*1.96002*1.96005*1.95839
02/10/2015 08:45:00*1.96002*1.95873*1.96022*1.95853
02/10/2015 08:50:00*1.95873*1.95884*1.95884*1.95799
02/10/2015 08:55:00*1.95884*1.9591*1.95937*1.95853
02/10/2015 09:00:00*1.9591*1.96048*1.96063*1.95876
02/10/2015 09:05:00*1.96048*1.96056*1.96073*1.95947
02/10/2015 09:10:00*1.96056*1.96053*1.96107*1.96034
02/10/2015 09:15:00*1.96053*1.96105*1.96149*1.96053
02/10/2015 09:20:00*1.96105*1.96166*1.96173*1.96083
02/10/2015 09:25:00*1.96166*1.96088*1.96177*1.96071
02/10/2015 09:30:00*1.96088*1.96191*1.96191*1.96059
02/10/2015 09:35:00*1.96191*1.96236*1.96313*1.96152
02/10/2015 09:40:00*1.96236*1.96304*1.96318*1.96207
02/10/2015 09:45:00*1.96304*1.96185*1.96349*1.96181
02/10/2015 09:50:00*1.96185*1.9612*1.96208*1.96113
02/10/2015 09:55:00*1.9612*1.96092*1.96142*1.96059
02/10/2015 10:00:00*1.96092*1.9616*1.96231*1.96092
02/10/2015 10:05:00*1.9616*1.96199*1.96266*1.96116
02/10/2015 10:10:00*1.96199*1.96258*1.96258*1.96129
02/10/2015 10:15:00*1.96258*1.9608*1.96259*1.9608
02/10/2015 10:20:00*1.9608*1.96166*1.96172*1.96054
02/10/2015 10:25:00*1.96166*1.96116*1.96203*1.96082
02/10/2015 10:30:00*1.96116*1.96278*1.96278*1.96086
02/10/2015 10:35:00*1.96278*1.96426*1.96435*1.96268
02/10/2015 10:40:00*1.96426*1.9635*1.96426*1.96321
02/10/2015 10:45:00*1.9635*1.96211*1.96361*1.96196
02/10/2015 10:50:00*1.96211*1.96218*1.96273*1.96207
02/10/2015 10:55:00*1.96218*1.96194*1.96299*1.96183
02/10/2015 11:00:00*1.96194*1.96137*1.96251*1.96049
02/10/2015 11:05:00*1.96137*1.96254*1.96347*1.96137
02/10/2015 11:10:00*1.96254*1.9621*1.9628*1.96145
02/10/2015 11:15:00*1.9621*1.96099*1.96223*1.96096
02/10/2015 11:20:00*1.96099*1.96184*1.96186*1.96093
02/10/2015 11:25:00*1.96184*1.96237*1.96271*1.96167
02/10/2015 11:30:00*1.96237*1.96121*1.9624*1.96085
02/10/2015 11:35:00*1.96121*1.95986*1.96175*1.95977
02/10/2015 11:40:00*1.95986*1.96115*1.96161*1.95979
02/10/2015 11:45:00*1.96115*1.96064*1.96231*1.96042
02/10/2015 11:50:00*1.96064*1.9609*1.96111*1.96042
02/10/2015 11:55:00*1.9609*1.95949*1.96137*1.95942
02/10/2015 12:00:00*1.95949*1.96012*1.96068*1.95944
02/10/2015 12:05:00*1.96012*1.95976*1.96103*1.95976
02/10/2015 12:10:00*1.95976*1.95936*1.96014*1.95917
02/10/2015 12:15:00*1.95936*1.95993*1.96064*1.95868
02/10/2015 12:20:00*1.95993*1.95984*1.96049*1.9598
02/10/2015 12:25:00*1.95984*1.96095*1.96112*1.95984
02/10/2015 12:30:00*1.96095*1.96095*1.9611*1.96025
02/10/2015 12:35:00*1.96095*1.96059*1.96145*1.96041
02/10/2015 12:40:00*1.96059*1.96101*1.96161*1.96059
02/10/2015 12:45:00*1.96101*1.96186*1.96217*1.96092
02/10/2015 12:50:00*1.96186*1.96155*1.96298*1.96149
02/10/2015 12:55:00*1.96155*1.96205*1.96214*1.96121
02/10/2015 13:00:00*1.96205*1.96181*1.96256*1.96146
02/10/2015 13:05:00*1.96181*1.96181*1.9619*1.96126
02/10/2015 13:10:00*1.96181*1.96252*1.96254*1.96174
02/10/2015 13:15:00*1.96252*1.96322*1.96334*1.96235
02/10/2015 13:20:00*1.96322*1.96331*1.96358*1.96226
02/10/2015 13:25:00*1.96331*1.96325*1.96383*1.96279
02/10/2015 13:30:00*1.96325*1.96333*1.96377*1.96311
02/10/2015 13:35:00*1.96333*1.96331*1.96369*1.96307
02/10/2015 13:40:00*1.96331*1.96294*1.96357*1.96287
02/10/2015 13:45:00*1.96294*1.9631*1.9632*1.96283
02/10/2015 13:50:00*1.9631*1.9632*1.96329*1.96246
02/10/2015 13:55:00*1.9632*1.96357*1.96369*1.96286
02/10/2015 14:00:00*1.96357*1.96394*1.96431*1.96357
02/10/2015 14:05:00*1.96394*1.96321*1.96398*1.96321
02/10/2015 14:10:00*1.96321*1.96329*1.96348*1.96283
02/10/2015 14:15:00*1.96329*1.96429*1.96443*1.96329
02/10/2015 14:20:00*1.96429*1.96463*1.9647*1.96406
02/10/2015 14:25:00*1.96463*1.96485*1.9649*1.9643
02/10/2015 14:30:00*1.96485*1.96434*1.96485*1.96434
02/10/2015 14:35:00*1.96434*1.96388*1.96439*1.96384
02/10/2015 14:40:00*1.96388*1.96332*1.9639*1.96332
02/10/2015 14:45:00*1.96332*1.96319*1.96356*1.96319
02/10/2015 14:50:00*1.96319*1.9631*1.96323*1.96281
02/10/2015 14:55:00*1.9631*1.9627*1.96327*1.9627
02/10/2015 15:00:00*1.9627*1.96269*1.96297*1.96227
02/10/2015 15:05:00*1.96269*1.96307*1.96324*1.96267
02/10/2015 15:10:00*1.96307*1.96235*1.96341*1.96235
02/10/2015 15:15:00*1.96235*1.96239*1.96255*1.96224
02/10/2015 15:20:00*1.96239*1.96209*1.96245*1.96209
02/10/2015 15:25:00*1.96209*1.9621*1.96216*1.962
02/10/2015 15:30:00*1.9621*1.96275*1.96276*1.9621
02/10/2015 15:35:00*1.96275*1.96283*1.96307*1.96249
02/10/2015 15:40:00*1.96283*1.96298*1.96303*1.96228
02/10/2015 15:45:00*1.96298*1.96293*1.96312*1.9628
02/10/2015 15:50:00*1.96293*1.96346*1.96348*1.96293
02/10/2015 15:55:00*1.96346*1.96348*1.96377*1.96312
02/10/2015 16:00:00*1.96348*1.96372*1.96374*1.96323
02/10/2015 16:05:00*1.96372*1.96285*1.96387*1.96276
02/10/2015 16:10:00*1.96285*1.96311*1.96353*1.96284
02/10/2015 16:15:00*1.96311*1.96365*1.96378*1.96309
02/10/2015 16:20:00*1.96365*1.96414*1.96459*1.96355
02/10/2015 16:25:00*1.96414*1.96408*1.96434*1.96389
02/10/2015 16:30:00*1.96408*1.96395*1.96435*1.96391
02/10/2015 16:35:00*1.96395*1.96399*1.96444*1.96386
02/10/2015 16:40:00*1.96399*1.96309*1.96419*1.96309
02/10/2015 16:45:00*1.96309*1.96316*1.96329*1.96268
02/10/2015 16:50:00*1.96316*1.96249*1.96324*1.96244
02/10/2015 16:55:00*1.96249*1.9624*1.96279*1.96219
02/10/2015 17:00:00*1.9624*1.96299*1.96299*1.96224
