02/08/2015 17:05:00*1.96159*1.96079*1.96159*1.96029
02/08/2015 17:10:00*1.96079*1.96163*1.96214*1.96069
02/08/2015 17:15:00*1.96163*1.96189*1.96239*1.96134
02/08/2015 17:20:00*1.96189*1.96159*1.96199*1.96117
02/08/2015 17:25:00*1.96159*1.96214*1.96229*1.96112
02/08/2015 17:30:00*1.96214*1.96124*1.96214*1.96084
02/08/2015 17:35:00*1.96124*1.9603*1.96129*1.96024
02/08/2015 17:40:00*1.9603*1.96021*1.96044*1.95982
02/08/2015 17:45:00*1.96021*1.96031*1.96129*1.96017
02/08/2015 17:50:00*1.96031*1.96024*1.96059*1.9597
02/08/2015 17:55:00*1.96024*1.96024*1.96049*1.95994
02/08/2015 18:00:00*1.96024*1.96094*1.96119*1.96024
02/08/2015 18:05:00*1.96094*1.95989*1.96109*1.95989
02/08/2015 18:10:00*1.95989*1.96015*1.96018*1.95959
02/08/2015 18:15:00*1.96015*1.96045*1.96062*1.96005
02/08/2015 18:20:00*1.96045*1.96087*1.96148*1.96045
02/08/2015 18:25:00*1.96087*1.96102*1.96187*1.96087
02/08/2015 18:30:00*1.96102*1.96064*1.96115*1.96059
02/08/2015 18:35:00*1.96064*1.96004*1.96105*1.96003
02/08/2015 18:40:00*1.96004*1.96101*1.96144*1.96003
02/08/2015 18:45:00*1.96101*1.96088*1.96101*1.96056
02/08/2015 18:50:00*1.96088*1.96121*1.96139*1.96088
02/08/2015 18:55:00*1.96121*1.96179*1.96293*1.96098
02/08/2015 19:00:00*1.96179*1.9632*1.96342*1.96164
02/08/2015 19:05:00*1.9632*1.96215*1.9632*1.96154
02/08/2015 19:10:00*1.96215*1.96108*1.96215*1.96104
02/08/2015 19:15:00*1.96108*1.96179*1.96211*1.96108
02/08/2015 19:20:00*1.96179*1.96277*1.96277*1.9616
02/08/2015 19:25:00*1.96277*1.96242*1.96336*1.96238
02/08/2015 19:30:00*1.96242*1.9627*1.96296*1.96224
02/08/2015 19:35:00*1.9627*1.96273*1.96321*1.96235
02/08/2015 19:40:00*1.96273*1.96395*1.9644*1.96272
02/08/2015 19:45:00*1.96395*1.96393*1.96409*1.96294
02/08/2015 19:50:00*1.96393*1.96443*1.96504*1.96365
02/08/2015 19:55:00*1.96443*1.96569*1.96617*1.96443
02/08/2015 20:00:00*1.96569*1.9647*1.96622*1.96465
02/08/2015 20:05:00*1.9647*1.96541*1.96564*1.96467
02/08/2015 20:10:00*1.96541*1.9649*1.96629*1.9648
02/08/2015 20:15:00*1.9649*1.96471*1.96517*1.96424
02/08/2015 20:20:00*1.96471*1.96578*1.96604*1.96466
02/08/2015 20:25:00*1.96578*1.9647*1.96578*1.9647
02/08/2015 20:30:00*1.9647*1.96492*1.96499*1.96382
02/08/2015 20:35:00*1.96492*1.96377*1.96499*1.96375
02/08/2015 20:40:00*1.96377*1.96354*1.96384*1.96338
02/08/2015 20:45:00*1.96354*1.96306*1.96354*1.96283
02/08/2015 20:50:00*1.96306*1.96323*1.96354*1.96285
02/08/2015 20:55:00*1.96323*1.96278*1.96323*1.96245
02/08/2015 21:00:00*1.96278*1.96275*1.9628*1.96094
02/08/2015 21:05:00*1.96275*1.9634*1.96367*1.96275
02/08/2015 21:10:00*1.9634*1.96434*1.96471*1.96295
02/08/2015 21:15:00*1.96434*1.96355*1.9645*1.96326
02/08/2015 21:20:00*1.96355*1.96318*1.96365*1.96317
02/08/2015 21:25:00*1.96318*1.9634*1.96362*1.96307
02/08/2015 21:30:00*1.9634*1.96344*1.96374*1.96313
02/08/2015 21:35:00*1.96344*1.96332*1.96377*1.96319
02/08/2015 21:40:00*1.96332*1.96347*1.9638*1.96332
02/08/2015 21:45:00*1.96347*1.96344*1.96357*1.96292
02/08/2015 21:50:00*1.96344*1.96355*1.96396*1.96331
02/08/2015 21:55:00*1.96355*1.96404*1.96404*1.96278
02/08/2015 22:00:00*1.96404*1.96394*1.96439*1.9639
02/08/2015 22:05:00*1.96394*1.96411*1.96421*1.96389
02/08/2015 22:10:00*1.96411*1.96444*1.96474*1.96405
02/08/2015 22:15:00*1.96444*1.96446*1.96456*1.9638
02/08/2015 22:20:00*1.96446*1.96382*1.96446*1.9637
02/08/2015 22:25:00*1.96382*1.96338*1.9639*1.96338
02/08/2015 22:30:00*1.96338*1.964*1.964*1.96338
02/08/2015 22:35:00*1.964*1.96396*1.96401*1.96313
02/08/2015 22:40:00*1.96396*1.96372*1.9641*1.96294
02/08/2015 22:45:00*1.96372*1.96406*1.9643*1.96367
02/08/2015 22:50:00*1.96406*1.96374*1.96406*1.96337
02/08/2015 22:55:00*1.96374*1.96394*1.96446*1.96374
02/08/2015 23:00:00*1.96394*1.96354*1.96407*1.96354
02/08/2015 23:05:00*1.96354*1.96416*1.96416*1.96333
02/08/2015 23:10:00*1.96416*1.96437*1.96457*1.964
02/08/2015 23:15:00*1.96437*1.96411*1.96443*1.96411
02/08/2015 23:20:00*1.96411*1.96379*1.96424*1.96367
02/08/2015 23:25:00*1.96379*1.96397*1.96413*1.96359
02/08/2015 23:30:00*1.96397*1.9642*1.96425*1.96397
02/08/2015 23:35:00*1.9642*1.96414*1.96443*1.96393
02/08/2015 23:40:00*1.96414*1.96452*1.96452*1.96374
02/08/2015 23:45:00*1.96452*1.96455*1.96456*1.96407
02/08/2015 23:50:00*1.96455*1.96507*1.96529*1.96445
02/08/2015 23:55:00*1.96507*1.96501*1.96507*1.96437
02/09/2015 00:00:00*1.96501*1.96555*1.96558*1.96493
02/09/2015 00:05:00*1.96555*1.96627*1.96627*1.96534
02/09/2015 00:10:00*1.96627*1.96563*1.96627*1.96562
02/09/2015 00:15:00*1.96563*1.96473*1.96563*1.96473
02/09/2015 00:20:00*1.96473*1.96492*1.96492*1.96471
02/09/2015 00:25:00*1.96492*1.96459*1.96492*1.96459
02/09/2015 00:30:00*1.96459*1.96495*1.96505*1.96459
02/09/2015 00:35:00*1.96495*1.96451*1.96513*1.96433
02/09/2015 00:40:00*1.96451*1.96414*1.965*1.964
02/09/2015 00:45:00*1.96414*1.96422*1.96431*1.96392
02/09/2015 00:50:00*1.96422*1.96403*1.96461*1.9636
02/09/2015 00:55:00*1.96403*1.96434*1.96452*1.96392
02/09/2015 01:00:00*1.96434*1.96437*1.96458*1.96405
02/09/2015 01:05:00*1.96437*1.964*1.96437*1.9636
02/09/2015 01:10:00*1.964*1.96464*1.96487*1.964
02/09/2015 01:15:00*1.96464*1.96502*1.9651*1.96464
02/09/2015 01:20:00*1.96502*1.96506*1.96547*1.96499
02/09/2015 01:25:00*1.96506*1.96596*1.96603*1.96439
02/09/2015 01:30:00*1.96596*1.96484*1.96604*1.96404
02/09/2015 01:35:00*1.96484*1.96528*1.96552*1.9646
02/09/2015 01:40:00*1.96528*1.96499*1.96547*1.96472
02/09/2015 01:45:00*1.96499*1.96456*1.96513*1.96415
02/09/2015 01:50:00*1.96456*1.96433*1.9648*1.96406
02/09/2015 01:55:00*1.96433*1.96432*1.96455*1.96359
02/09/2015 02:00:00*1.96432*1.96392*1.9648*1.96381
02/09/2015 02:05:00*1.96392*1.96456*1.9646*1.96336
02/09/2015 02:10:00*1.96456*1.96488*1.9652*1.96452
02/09/2015 02:15:00*1.96488*1.96485*1.9649*1.96437
02/09/2015 02:20:00*1.96485*1.96475*1.96523*1.96466
02/09/2015 02:25:00*1.96475*1.96457*1.96518*1.96421
02/09/2015 02:30:00*1.96457*1.9636*1.96458*1.9636
02/09/2015 02:35:00*1.9636*1.96366*1.96374*1.96272
02/09/2015 02:40:00*1.96366*1.96389*1.96448*1.96366
02/09/2015 02:45:00*1.96389*1.9638*1.96416*1.96366
02/09/2015 02:50:00*1.9638*1.96325*1.9638*1.9632
02/09/2015 02:55:00*1.96325*1.96344*1.9637*1.96273
02/09/2015 03:00:00*1.96344*1.96335*1.96382*1.96272
02/09/2015 03:05:00*1.96335*1.9608*1.96339*1.96065
02/09/2015 03:10:00*1.9608*1.95945*1.96087*1.95905
02/09/2015 03:15:00*1.95945*1.95936*1.96009*1.95906
02/09/2015 03:20:00*1.95936*1.95864*1.95955*1.95815
02/09/2015 03:25:00*1.95864*1.95808*1.95878*1.95785
02/09/2015 03:30:00*1.95808*1.95779*1.95867*1.95756
02/09/2015 03:35:00*1.95779*1.95807*1.95828*1.95724
02/09/2015 03:40:00*1.95807*1.95845*1.95866*1.95787
02/09/2015 03:45:00*1.95845*1.95878*1.95885*1.95819
02/09/2015 03:50:00*1.95878*1.95679*1.95879*1.95679
02/09/2015 03:55:00*1.95679*1.95649*1.9573*1.95649
02/09/2015 04:00:00*1.95649*1.95439*1.95649*1.95399
02/09/2015 04:05:00*1.95439*1.95584*1.95591*1.95438
02/09/2015 04:10:00*1.95584*1.95579*1.95621*1.9554
02/09/2015 04:15:00*1.95579*1.95527*1.95603*1.95527
02/09/2015 04:20:00*1.95527*1.95534*1.95545*1.95402
02/09/2015 04:25:00*1.95534*1.95586*1.95636*1.95534
02/09/2015 04:30:00*1.95586*1.95489*1.95642*1.95424
02/09/2015 04:35:00*1.95489*1.95445*1.95501*1.9542
02/09/2015 04:40:00*1.95445*1.95523*1.95528*1.95433
02/09/2015 04:45:00*1.95523*1.95542*1.95578*1.9552
02/09/2015 04:50:00*1.95542*1.95386*1.95542*1.95386
02/09/2015 04:55:00*1.95386*1.95398*1.95416*1.95321
02/09/2015 05:00:00*1.95398*1.95225*1.95416*1.95224
02/09/2015 05:05:00*1.95225*1.95206*1.95269*1.95122
02/09/2015 05:10:00*1.95206*1.95063*1.95216*1.95046
02/09/2015 05:15:00*1.95063*1.9484*1.95063*1.94653
02/09/2015 05:20:00*1.9484*1.94948*1.94954*1.94765
02/09/2015 05:25:00*1.94948*1.95021*1.95074*1.94937
02/09/2015 05:30:00*1.95021*1.94925*1.95031*1.94919
02/09/2015 05:35:00*1.94925*1.95105*1.9511*1.9492
02/09/2015 05:40:00*1.95105*1.95086*1.95105*1.95028
02/09/2015 05:45:00*1.95086*1.95106*1.95186*1.95085
02/09/2015 05:50:00*1.95106*1.95091*1.95139*1.95067
02/09/2015 05:55:00*1.95091*1.94859*1.95104*1.94859
02/09/2015 06:00:00*1.94859*1.94854*1.94926*1.94779
02/09/2015 06:05:00*1.94854*1.94945*1.94975*1.94823
02/09/2015 06:10:00*1.94945*1.94981*1.9505*1.94936
02/09/2015 06:15:00*1.94981*1.94936*1.95003*1.94936
02/09/2015 06:20:00*1.94936*1.94937*1.95026*1.94882
02/09/2015 06:25:00*1.94937*1.94968*1.94969*1.94849
02/09/2015 06:30:00*1.94968*1.94979*1.94988*1.94903
02/09/2015 06:35:00*1.94979*1.94918*1.94979*1.94874
02/09/2015 06:40:00*1.94918*1.94952*1.94955*1.9483
02/09/2015 06:45:00*1.94952*1.94893*1.94952*1.94824
02/09/2015 06:50:00*1.94893*1.9499*1.95*1.9486
02/09/2015 06:55:00*1.9499*1.94977*1.94993*1.94943
02/09/2015 07:00:00*1.94977*1.94822*1.95049*1.94814
02/09/2015 07:05:00*1.94822*1.94745*1.94822*1.9463
02/09/2015 07:10:00*1.94745*1.94753*1.94785*1.9469
02/09/2015 07:15:00*1.94753*1.9471*1.94754*1.94673
02/09/2015 07:20:00*1.9471*1.94706*1.94723*1.94615
02/09/2015 07:25:00*1.94706*1.94765*1.948*1.94682
02/09/2015 07:30:00*1.94765*1.94771*1.94775*1.94685
02/09/2015 07:35:00*1.94771*1.94786*1.94818*1.94757
02/09/2015 07:40:00*1.94786*1.94676*1.94786*1.94625
02/09/2015 07:45:00*1.94676*1.94667*1.94698*1.94555
02/09/2015 07:50:00*1.94667*1.94663*1.94719*1.94635
02/09/2015 07:55:00*1.94663*1.94636*1.94701*1.94561
02/09/2015 08:00:00*1.94636*1.94595*1.94703*1.9455
02/09/2015 08:05:00*1.94595*1.94604*1.94625*1.94551
02/09/2015 08:10:00*1.94604*1.94639*1.94645*1.94591
02/09/2015 08:15:00*1.94639*1.94568*1.94662*1.94546
02/09/2015 08:20:00*1.94568*1.94584*1.94635*1.94556
02/09/2015 08:25:00*1.94584*1.94617*1.94646*1.94555
02/09/2015 08:30:00*1.94617*1.94585*1.94646*1.94564
02/09/2015 08:35:00*1.94585*1.94625*1.94625*1.94503
02/09/2015 08:40:00*1.94625*1.94602*1.94649*1.94578
02/09/2015 08:45:00*1.94602*1.94663*1.94673*1.94568
02/09/2015 08:50:00*1.94663*1.94702*1.94736*1.94663
02/09/2015 08:55:00*1.94702*1.94796*1.94813*1.94691
02/09/2015 09:00:00*1.94796*1.94808*1.9484*1.94753
02/09/2015 09:05:00*1.94808*1.94832*1.94857*1.94798
02/09/2015 09:10:00*1.94832*1.94861*1.94876*1.94782
02/09/2015 09:15:00*1.94861*1.94801*1.94888*1.94798
02/09/2015 09:20:00*1.94801*1.94922*1.94922*1.94783
02/09/2015 09:25:00*1.94922*1.94912*1.94955*1.94897
02/09/2015 09:30:00*1.94912*1.94853*1.94942*1.94832
02/09/2015 09:35:00*1.94853*1.94909*1.94924*1.94824
02/09/2015 09:40:00*1.94909*1.94972*1.94982*1.94909
02/09/2015 09:45:00*1.94972*1.94975*1.94986*1.94888
02/09/2015 09:50:00*1.94975*1.9502*1.95042*1.94937
02/09/2015 09:55:00*1.9502*1.95049*1.95054*1.94924
02/09/2015 10:00:00*1.95049*1.94792*1.95054*1.9477
02/09/2015 10:05:00*1.94792*1.94491*1.94792*1.94459
02/09/2015 10:10:00*1.94491*1.94519*1.94608*1.94436
02/09/2015 10:15:00*1.94519*1.94471*1.94567*1.94422
02/09/2015 10:20:00*1.94471*1.9438*1.94526*1.94378
02/09/2015 10:25:00*1.9438*1.94522*1.94544*1.9438
02/09/2015 10:30:00*1.94522*1.94705*1.94715*1.94474
02/09/2015 10:35:00*1.94705*1.94537*1.94714*1.94525
02/09/2015 10:40:00*1.94537*1.94516*1.94593*1.94426
02/09/2015 10:45:00*1.94516*1.94484*1.9457*1.94429
02/09/2015 10:50:00*1.94484*1.9457*1.94608*1.94484
02/09/2015 10:55:00*1.9457*1.94663*1.94701*1.94538
02/09/2015 11:00:00*1.94663*1.94861*1.94885*1.94605
02/09/2015 11:05:00*1.94861*1.94613*1.94861*1.94613
02/09/2015 11:10:00*1.94613*1.94494*1.94613*1.94467
02/09/2015 11:15:00*1.94494*1.94597*1.94626*1.94494
02/09/2015 11:20:00*1.94597*1.94686*1.94704*1.94592
02/09/2015 11:25:00*1.94686*1.94606*1.94688*1.94559
02/09/2015 11:30:00*1.94606*1.9458*1.94625*1.94531
02/09/2015 11:35:00*1.9458*1.94623*1.9466*1.94545
02/09/2015 11:40:00*1.94623*1.94687*1.94753*1.94566
02/09/2015 11:45:00*1.94687*1.94763*1.94764*1.94671
02/09/2015 11:50:00*1.94763*1.9468*1.94793*1.94674
02/09/2015 11:55:00*1.9468*1.94702*1.94732*1.94666
02/09/2015 12:00:00*1.94702*1.94747*1.94758*1.9467
02/09/2015 12:05:00*1.94747*1.94725*1.94789*1.94717
02/09/2015 12:10:00*1.94725*1.94728*1.9478*1.94723
02/09/2015 12:15:00*1.94728*1.94744*1.94793*1.94713
02/09/2015 12:20:00*1.94744*1.9462*1.94744*1.9461
02/09/2015 12:25:00*1.9462*1.94654*1.94698*1.94605
02/09/2015 12:30:00*1.94654*1.94646*1.94669*1.94614
02/09/2015 12:35:00*1.94646*1.94624*1.94679*1.94603
02/09/2015 12:40:00*1.94624*1.94737*1.94769*1.94622
02/09/2015 12:45:00*1.94737*1.94775*1.94784*1.94705
02/09/2015 12:50:00*1.94775*1.94766*1.94789*1.94723
02/09/2015 12:55:00*1.94766*1.94725*1.94766*1.94704
02/09/2015 13:00:00*1.94725*1.94746*1.94746*1.94704
02/09/2015 13:05:00*1.94746*1.94707*1.94788*1.94706
02/09/2015 13:10:00*1.94707*1.94738*1.94762*1.94668
02/09/2015 13:15:00*1.94738*1.94737*1.94767*1.94726
02/09/2015 13:20:00*1.94737*1.94773*1.94823*1.94734
02/09/2015 13:25:00*1.94773*1.94746*1.94782*1.94722
02/09/2015 13:30:00*1.94746*1.94809*1.94809*1.94712
02/09/2015 13:35:00*1.94809*1.94813*1.94851*1.94793
02/09/2015 13:40:00*1.94813*1.948*1.94814*1.94783
02/09/2015 13:45:00*1.948*1.94811*1.9482*1.94751
02/09/2015 13:50:00*1.94811*1.94733*1.94817*1.94706
02/09/2015 13:55:00*1.94733*1.94751*1.94757*1.94715
02/09/2015 14:00:00*1.94751*1.947*1.94784*1.94663
02/09/2015 14:05:00*1.947*1.947*1.94733*1.94679
02/09/2015 14:10:00*1.947*1.94701*1.94758*1.94673
02/09/2015 14:15:00*1.94701*1.94811*1.94811*1.94692
02/09/2015 14:20:00*1.94811*1.94749*1.94811*1.94701
02/09/2015 14:25:00*1.94749*1.94788*1.94798*1.94731
02/09/2015 14:30:00*1.94788*1.94744*1.94788*1.94735
02/09/2015 14:35:00*1.94744*1.94789*1.94808*1.94738
02/09/2015 14:40:00*1.94789*1.94765*1.94798*1.94706
02/09/2015 14:45:00*1.94765*1.94714*1.94773*1.94712
02/09/2015 14:50:00*1.94714*1.94853*1.94861*1.94672
02/09/2015 14:55:00*1.94853*1.94867*1.94886*1.94791
02/09/2015 15:00:00*1.94867*1.94985*1.95012*1.94834
02/09/2015 15:05:00*1.94985*1.9495*1.94995*1.94912
02/09/2015 15:10:00*1.9495*1.94982*1.95002*1.94942
02/09/2015 15:15:00*1.94982*1.9493*1.94985*1.94925
02/09/2015 15:20:00*1.9493*1.94914*1.94972*1.94877
02/09/2015 15:25:00*1.94914*1.94869*1.94923*1.94862
02/09/2015 15:30:00*1.94869*1.949*1.94909*1.94864
02/09/2015 15:35:00*1.949*1.94902*1.94927*1.94893
02/09/2015 15:40:00*1.94902*1.94875*1.94933*1.94864
02/09/2015 15:45:00*1.94875*1.9487*1.94888*1.94852
02/09/2015 15:50:00*1.9487*1.94802*1.94877*1.94802
02/09/2015 15:55:00*1.94802*1.94811*1.94839*1.94779
02/09/2015 16:00:00*1.94811*1.94841*1.94872*1.94801
02/09/2015 16:05:00*1.94841*1.94824*1.9485*1.94816
02/09/2015 16:10:00*1.94824*1.94812*1.94824*1.94804
02/09/2015 16:15:00*1.94812*1.94802*1.94836*1.94787
02/09/2015 16:20:00*1.94802*1.9486*1.94862*1.94802
02/09/2015 16:25:00*1.9486*1.94882*1.94882*1.94859
02/09/2015 16:30:00*1.94882*1.94858*1.94891*1.94858
02/09/2015 16:35:00*1.94858*1.94883*1.94895*1.94851
02/09/2015 16:40:00*1.94883*1.94869*1.94883*1.94832
02/09/2015 16:45:00*1.94869*1.94854*1.94885*1.94845
02/09/2015 16:50:00*1.94854*1.94965*1.94984*1.94839
02/09/2015 16:55:00*1.94965*1.94959*1.94976*1.94845
02/09/2015 17:00:00*1.94959*1.95004*1.95009*1.94919
