02/08/2015 15:00:00*1.96058*1.96064*1.96178*1.96056
02/08/2015 15:05:00*1.96064*1.96008*1.96177*1.95966
02/08/2015 15:10:00*1.96008*1.96064*1.96109*1.96008
02/08/2015 15:15:00*1.96064*1.95941*1.96119*1.95909
02/08/2015 15:20:00*1.95941*1.96154*1.96164*1.95941
02/08/2015 15:25:00*1.96154*1.96099*1.96174*1.96019
02/08/2015 15:30:00*1.96099*1.96129*1.96139*1.96034
02/08/2015 15:35:00*1.96129*1.96159*1.96159*1.96044
02/08/2015 15:40:00*1.96159*1.96124*1.96184*1.9601
02/08/2015 15:45:00*1.96124*1.96114*1.96194*1.96049
02/08/2015 15:50:00*1.96114*1.96099*1.96119*1.96064
02/08/2015 15:55:00*1.96099*1.96139*1.96189*1.96089
02/08/2015 16:00:00*1.96139*1.96059*1.96139*1.96004
02/08/2015 16:05:00*1.96059*1.96066*1.96154*1.96036
02/08/2015 16:10:00*1.96066*1.96254*1.96254*1.96066
02/08/2015 16:15:00*1.96254*1.96154*1.96274*1.96101
02/08/2015 16:20:00*1.96154*1.96154*1.96179*1.95992
02/08/2015 16:25:00*1.96154*1.96159*1.96194*1.96134
02/08/2015 16:30:00*1.96159*1.96169*1.96169*1.96107
02/08/2015 16:35:00*1.96169*1.96149*1.96199*1.96096
02/08/2015 16:40:00*1.96149*1.96123*1.96149*1.96094
02/08/2015 16:45:00*1.96123*1.96114*1.96169*1.96109
02/08/2015 16:50:00*1.96114*1.96109*1.96134*1.95983
02/08/2015 16:55:00*1.96109*1.96139*1.96139*1.96078
02/08/2015 17:00:00*1.96139*1.96159*1.96159*1.96119
