02/05/2015 17:05:00*1.96519*1.96519*1.96564*1.96329
02/05/2015 17:10:00*1.96519*1.96573*1.96614*1.9648
02/05/2015 17:15:00*1.96573*1.96609*1.96669*1.96573
02/05/2015 17:20:00*1.96609*1.96491*1.96614*1.96487
02/05/2015 17:25:00*1.96491*1.96488*1.96544*1.96384
02/05/2015 17:30:00*1.96488*1.9648*1.96511*1.9632
02/05/2015 17:35:00*1.9648*1.96419*1.96523*1.96419
02/05/2015 17:40:00*1.96419*1.96508*1.96548*1.96414
02/05/2015 17:45:00*1.96508*1.96388*1.96512*1.96347
02/05/2015 17:50:00*1.96388*1.96364*1.96436*1.96315
02/05/2015 17:55:00*1.96364*1.96269*1.96374*1.96252
02/05/2015 18:00:00*1.96269*1.96469*1.96474*1.96248
02/05/2015 18:05:00*1.96469*1.96448*1.96469*1.96379
02/05/2015 18:10:00*1.96448*1.96399*1.96463*1.96396
02/05/2015 18:15:00*1.96399*1.96429*1.96454*1.96356
02/05/2015 18:20:00*1.96429*1.96424*1.96494*1.96359
02/05/2015 18:25:00*1.96424*1.96359*1.96444*1.96349
02/05/2015 18:30:00*1.96359*1.96419*1.96463*1.96354
02/05/2015 18:35:00*1.96419*1.96459*1.96502*1.96419
02/05/2015 18:40:00*1.96459*1.96489*1.96502*1.96457
02/05/2015 18:45:00*1.96489*1.96574*1.96577*1.96476
02/05/2015 18:50:00*1.96574*1.96585*1.966*1.96509
02/05/2015 18:55:00*1.96585*1.96542*1.96594*1.96538
02/05/2015 19:00:00*1.96542*1.96404*1.96566*1.96399
02/05/2015 19:05:00*1.96404*1.96442*1.96467*1.96402
02/05/2015 19:10:00*1.96442*1.96504*1.96524*1.96439
02/05/2015 19:15:00*1.96504*1.96445*1.96512*1.96438
02/05/2015 19:20:00*1.96445*1.96446*1.96504*1.9635
02/05/2015 19:25:00*1.96446*1.9642*1.96448*1.96362
02/05/2015 19:30:00*1.9642*1.9623*1.96518*1.96219
02/05/2015 19:35:00*1.9623*1.9532*1.96436*1.9532
02/05/2015 19:40:00*1.9532*1.957*1.9574*1.95051
02/05/2015 19:45:00*1.957*1.95651*1.95701*1.95614
02/05/2015 19:50:00*1.95651*1.95921*1.95938*1.95651
02/05/2015 19:55:00*1.95921*1.95754*1.9593*1.95749
02/05/2015 20:00:00*1.95754*1.95719*1.95822*1.95634
02/05/2015 20:05:00*1.95719*1.95873*1.9589*1.95686
02/05/2015 20:10:00*1.95873*1.95822*1.95873*1.95784
02/05/2015 20:15:00*1.95822*1.95792*1.9583*1.95644
02/05/2015 20:20:00*1.95792*1.95897*1.95921*1.95776
02/05/2015 20:25:00*1.95897*1.95837*1.95926*1.95831
02/05/2015 20:30:00*1.95837*1.95911*1.96042*1.95797
02/05/2015 20:35:00*1.95911*1.96049*1.9608*1.95911
02/05/2015 20:40:00*1.96049*1.95898*1.96075*1.95874
02/05/2015 20:45:00*1.95898*1.95863*1.95931*1.95836
02/05/2015 20:50:00*1.95863*1.95862*1.95906*1.95829
02/05/2015 20:55:00*1.95862*1.95868*1.95913*1.95838
02/05/2015 21:00:00*1.95868*1.95757*1.95879*1.95728
02/05/2015 21:05:00*1.95757*1.95745*1.95792*1.95679
02/05/2015 21:10:00*1.95745*1.95777*1.95817*1.95736
02/05/2015 21:15:00*1.95777*1.9593*1.95951*1.95764
02/05/2015 21:20:00*1.9593*1.95891*1.95933*1.95857
02/05/2015 21:25:00*1.95891*1.95927*1.95961*1.9583
02/05/2015 21:30:00*1.95927*1.95914*1.95999*1.95894
02/05/2015 21:35:00*1.95914*1.95982*1.96004*1.95894
02/05/2015 21:40:00*1.95982*1.96052*1.96064*1.95957
02/05/2015 21:45:00*1.96052*1.96017*1.96054*1.9601
02/05/2015 21:50:00*1.96017*1.96087*1.96174*1.96017
02/05/2015 21:55:00*1.96087*1.96187*1.96227*1.96085
02/05/2015 22:00:00*1.96187*1.96161*1.96218*1.96152
02/05/2015 22:05:00*1.96161*1.96062*1.96161*1.96061
02/05/2015 22:10:00*1.96062*1.9614*1.96153*1.96062
02/05/2015 22:15:00*1.9614*1.96122*1.96152*1.96059
02/05/2015 22:20:00*1.96122*1.95994*1.96122*1.95981
02/05/2015 22:25:00*1.95994*1.96045*1.9611*1.95989
02/05/2015 22:30:00*1.96045*1.96034*1.96046*1.95954
02/05/2015 22:35:00*1.96034*1.96015*1.96049*1.95986
02/05/2015 22:40:00*1.96015*1.96001*1.96024*1.95982
02/05/2015 22:45:00*1.96001*1.95986*1.96022*1.95937
02/05/2015 22:50:00*1.95986*1.95982*1.95994*1.95953
02/05/2015 22:55:00*1.95982*1.95991*1.96091*1.95977
02/05/2015 23:00:00*1.95991*1.95885*1.95991*1.95878
02/05/2015 23:05:00*1.95885*1.95815*1.95926*1.95794
02/05/2015 23:10:00*1.95815*1.9585*1.9585*1.95745
02/05/2015 23:15:00*1.9585*1.95887*1.95919*1.9585
02/05/2015 23:20:00*1.95887*1.95844*1.95887*1.95831
02/05/2015 23:25:00*1.95844*1.95911*1.95932*1.95844
02/05/2015 23:30:00*1.95911*1.95917*1.95937*1.95893
02/05/2015 23:35:00*1.95917*1.95909*1.95929*1.95881
02/05/2015 23:40:00*1.95909*1.95879*1.95918*1.95873
02/05/2015 23:45:00*1.95879*1.95873*1.95912*1.95867
02/05/2015 23:50:00*1.95873*1.95843*1.9588*1.95818
02/05/2015 23:55:00*1.95843*1.95785*1.95843*1.95739
02/06/2015 00:00:00*1.95785*1.95791*1.958*1.9576
02/06/2015 00:05:00*1.95791*1.95795*1.95798*1.95774
02/06/2015 00:10:00*1.95795*1.95767*1.95803*1.95749
02/06/2015 00:15:00*1.95767*1.95755*1.95769*1.95734
02/06/2015 00:20:00*1.95755*1.95787*1.95797*1.95739
02/06/2015 00:25:00*1.95787*1.95765*1.9583*1.95764
02/06/2015 00:30:00*1.95765*1.95736*1.95799*1.95702
02/06/2015 00:35:00*1.95736*1.95781*1.95818*1.95726
02/06/2015 00:40:00*1.95781*1.95719*1.95786*1.95702
02/06/2015 00:45:00*1.95719*1.95589*1.9576*1.95576
02/06/2015 00:50:00*1.95589*1.9558*1.95646*1.95544
02/06/2015 00:55:00*1.9558*1.95591*1.95627*1.95553
02/06/2015 01:00:00*1.95591*1.95582*1.95646*1.95569
02/06/2015 01:05:00*1.95582*1.95584*1.95658*1.95571
02/06/2015 01:10:00*1.95584*1.95572*1.95604*1.95547
02/06/2015 01:15:00*1.95572*1.95619*1.95631*1.95563
02/06/2015 01:20:00*1.95619*1.95646*1.95675*1.95608
02/06/2015 01:25:00*1.95646*1.95657*1.95662*1.95603
02/06/2015 01:30:00*1.95657*1.95591*1.95677*1.9558
02/06/2015 01:35:00*1.95591*1.95484*1.95606*1.95484
02/06/2015 01:40:00*1.95484*1.9556*1.95571*1.95482
02/06/2015 01:45:00*1.9556*1.95708*1.9574*1.95541
02/06/2015 01:50:00*1.95708*1.95631*1.95729*1.95615
02/06/2015 01:55:00*1.95631*1.95662*1.95689*1.95606
02/06/2015 02:00:00*1.95662*1.95646*1.95689*1.95635
02/06/2015 02:05:00*1.95646*1.95656*1.95691*1.95623
02/06/2015 02:10:00*1.95656*1.95708*1.95708*1.95646
02/06/2015 02:15:00*1.95708*1.95777*1.95778*1.95693
02/06/2015 02:20:00*1.95777*1.95639*1.95791*1.95586
02/06/2015 02:25:00*1.95639*1.95599*1.95662*1.95559
02/06/2015 02:30:00*1.95599*1.95646*1.95646*1.95566
02/06/2015 02:35:00*1.95646*1.95666*1.95667*1.95629
02/06/2015 02:40:00*1.95666*1.95607*1.95695*1.956
02/06/2015 02:45:00*1.95607*1.95594*1.95619*1.95535
02/06/2015 02:50:00*1.95594*1.95594*1.95628*1.95567
02/06/2015 02:55:00*1.95594*1.95645*1.95653*1.95495
02/06/2015 03:00:00*1.95645*1.95646*1.95762*1.95605
02/06/2015 03:05:00*1.95646*1.95804*1.95883*1.95646
02/06/2015 03:10:00*1.95804*1.95689*1.95807*1.95643
02/06/2015 03:15:00*1.95689*1.95522*1.95703*1.95489
02/06/2015 03:20:00*1.95522*1.95614*1.9566*1.95459
02/06/2015 03:25:00*1.95614*1.95548*1.95623*1.95512
02/06/2015 03:30:00*1.95548*1.9564*1.95662*1.95527
02/06/2015 03:35:00*1.9564*1.95658*1.95705*1.95579
02/06/2015 03:40:00*1.95658*1.95547*1.95681*1.95539
02/06/2015 03:45:00*1.95547*1.95582*1.95586*1.95514
02/06/2015 03:50:00*1.95582*1.95494*1.95587*1.95493
02/06/2015 03:55:00*1.95494*1.95468*1.95501*1.95374
02/06/2015 04:00:00*1.95468*1.95443*1.95531*1.95419
02/06/2015 04:05:00*1.95443*1.95439*1.95487*1.95374
02/06/2015 04:10:00*1.95439*1.95397*1.95482*1.95348
02/06/2015 04:15:00*1.95397*1.95347*1.95479*1.95323
02/06/2015 04:20:00*1.95347*1.95483*1.95544*1.9533
02/06/2015 04:25:00*1.95483*1.95463*1.95536*1.95459
02/06/2015 04:30:00*1.95463*1.95452*1.95495*1.95427
02/06/2015 04:35:00*1.95452*1.95519*1.95547*1.95365
02/06/2015 04:40:00*1.95519*1.95375*1.95523*1.95334
02/06/2015 04:45:00*1.95375*1.95497*1.9551*1.95344
02/06/2015 04:50:00*1.95497*1.95427*1.95516*1.95425
02/06/2015 04:55:00*1.95427*1.95388*1.95486*1.95335
02/06/2015 05:00:00*1.95388*1.95425*1.95463*1.9534
02/06/2015 05:05:00*1.95425*1.95495*1.95515*1.95421
02/06/2015 05:10:00*1.95495*1.95404*1.95519*1.95391
02/06/2015 05:15:00*1.95404*1.95331*1.95438*1.95327
02/06/2015 05:20:00*1.95331*1.95532*1.95597*1.95331
02/06/2015 05:25:00*1.95532*1.95595*1.95607*1.95532
02/06/2015 05:30:00*1.95595*1.95605*1.95648*1.95538
02/06/2015 05:35:00*1.95605*1.95664*1.9567*1.95581
02/06/2015 05:40:00*1.95664*1.95682*1.95728*1.95638
02/06/2015 05:45:00*1.95682*1.95679*1.95814*1.95676
02/06/2015 05:50:00*1.95679*1.95767*1.95817*1.95669
02/06/2015 05:55:00*1.95767*1.95615*1.95771*1.95574
02/06/2015 06:00:00*1.95615*1.95615*1.95669*1.95554
02/06/2015 06:05:00*1.95615*1.95572*1.95615*1.95539
02/06/2015 06:10:00*1.95572*1.95652*1.9568*1.95534
02/06/2015 06:15:00*1.95652*1.95642*1.95686*1.95614
02/06/2015 06:20:00*1.95642*1.9567*1.95685*1.95614
02/06/2015 06:25:00*1.9567*1.95595*1.95719*1.95559
02/06/2015 06:30:00*1.95595*1.95662*1.95763*1.95561
02/06/2015 06:35:00*1.95662*1.95605*1.95717*1.95605
02/06/2015 06:40:00*1.95605*1.95504*1.95605*1.95464
02/06/2015 06:45:00*1.95504*1.9555*1.95658*1.95461
02/06/2015 06:50:00*1.9555*1.95627*1.95639*1.95501
02/06/2015 06:55:00*1.95627*1.9551*1.95638*1.9548
02/06/2015 07:00:00*1.9551*1.95477*1.95531*1.95475
02/06/2015 07:05:00*1.95477*1.9548*1.95483*1.95435
02/06/2015 07:10:00*1.9548*1.95563*1.95565*1.95474
02/06/2015 07:15:00*1.95563*1.9558*1.95597*1.95519
02/06/2015 07:20:00*1.9558*1.95697*1.95699*1.95574
02/06/2015 07:25:00*1.95697*1.95695*1.95699*1.95524
02/06/2015 07:30:00*1.95695*1.95597*1.95695*1.95539
02/06/2015 07:35:00*1.95597*1.95233*1.95617*1.95214
02/06/2015 07:40:00*1.95233*1.94737*1.9532*1.94669
02/06/2015 07:45:00*1.94737*1.94946*1.94953*1.9469
02/06/2015 07:50:00*1.94946*1.94936*1.94993*1.94879
02/06/2015 07:55:00*1.94936*1.94922*1.94974*1.94844
02/06/2015 08:00:00*1.94922*1.94844*1.94985*1.94829
02/06/2015 08:05:00*1.94844*1.94995*1.9501*1.94844
02/06/2015 08:10:00*1.94995*1.94997*1.95022*1.94953
02/06/2015 08:15:00*1.94997*1.94993*1.95044*1.94948
02/06/2015 08:20:00*1.94993*1.95034*1.9514*1.94937
02/06/2015 08:25:00*1.95034*1.95164*1.95182*1.95034
02/06/2015 08:30:00*1.95164*1.94585*1.95165*1.94426
02/06/2015 08:35:00*1.94585*1.96029*1.96218*1.94503
02/06/2015 08:40:00*1.96029*1.95471*1.96043*1.95402
02/06/2015 08:45:00*1.95471*1.95617*1.95764*1.95394
02/06/2015 08:50:00*1.95617*1.95132*1.95624*1.94782
02/06/2015 08:55:00*1.95132*1.95264*1.95331*1.95081
02/06/2015 09:00:00*1.95264*1.95319*1.95581*1.95187
02/06/2015 09:05:00*1.95319*1.9561*1.95639*1.95244
02/06/2015 09:10:00*1.9561*1.95623*1.95859*1.95541
02/06/2015 09:15:00*1.95623*1.95373*1.9566*1.95331
02/06/2015 09:20:00*1.95373*1.95463*1.95535*1.95364
02/06/2015 09:25:00*1.95463*1.95643*1.9583*1.95463
02/06/2015 09:30:00*1.95643*1.95622*1.95765*1.9547
02/06/2015 09:35:00*1.95622*1.95487*1.95722*1.95424
02/06/2015 09:40:00*1.95487*1.95542*1.95584*1.95459
02/06/2015 09:45:00*1.95542*1.95517*1.9561*1.95467
02/06/2015 09:50:00*1.95517*1.95511*1.95561*1.95403
02/06/2015 09:55:00*1.95511*1.95453*1.95579*1.95429
02/06/2015 10:00:00*1.95453*1.95231*1.9549*1.95144
02/06/2015 10:05:00*1.95231*1.9514*1.95367*1.94871
02/06/2015 10:10:00*1.9514*1.95137*1.95214*1.94979
02/06/2015 10:15:00*1.95137*1.9514*1.95218*1.95016
02/06/2015 10:20:00*1.9514*1.95059*1.95161*1.94931
02/06/2015 10:25:00*1.95059*1.95077*1.95184*1.95034
02/06/2015 10:30:00*1.95077*1.95123*1.95206*1.95044
02/06/2015 10:35:00*1.95123*1.95227*1.95233*1.95108
02/06/2015 10:40:00*1.95227*1.95346*1.95377*1.95199
02/06/2015 10:45:00*1.95346*1.95287*1.95468*1.95276
02/06/2015 10:50:00*1.95287*1.95239*1.9533*1.95206
02/06/2015 10:55:00*1.95239*1.95292*1.95341*1.95218
02/06/2015 11:00:00*1.95292*1.95553*1.95569*1.95257
02/06/2015 11:05:00*1.95553*1.9538*1.9559*1.95344
02/06/2015 11:10:00*1.9538*1.95261*1.9538*1.95207
02/06/2015 11:15:00*1.95261*1.95326*1.9539*1.95254
02/06/2015 11:20:00*1.95326*1.95343*1.95369*1.95307
02/06/2015 11:25:00*1.95343*1.95392*1.9543*1.95326
02/06/2015 11:30:00*1.95392*1.95555*1.95586*1.9539
02/06/2015 11:35:00*1.95555*1.95459*1.95559*1.95429
02/06/2015 11:40:00*1.95459*1.95454*1.9549*1.95349
02/06/2015 11:45:00*1.95454*1.95539*1.956*1.95384
02/06/2015 11:50:00*1.95539*1.95391*1.95544*1.95366
02/06/2015 11:55:00*1.95391*1.95347*1.95424*1.95339
02/06/2015 12:00:00*1.95347*1.95279*1.95367*1.9524
02/06/2015 12:05:00*1.95279*1.95321*1.9538*1.95279
02/06/2015 12:10:00*1.95321*1.95349*1.95393*1.95262
02/06/2015 12:15:00*1.95349*1.95234*1.95367*1.95231
02/06/2015 12:20:00*1.95234*1.95312*1.95383*1.95234
02/06/2015 12:25:00*1.95312*1.95319*1.95342*1.95266
02/06/2015 12:30:00*1.95319*1.95306*1.95335*1.95279
02/06/2015 12:35:00*1.95306*1.95402*1.95402*1.95296
02/06/2015 12:40:00*1.95402*1.95301*1.95404*1.95274
02/06/2015 12:45:00*1.95301*1.9541*1.95474*1.95291
02/06/2015 12:50:00*1.9541*1.95506*1.95519*1.95407
02/06/2015 12:55:00*1.95506*1.95468*1.95598*1.95468
02/06/2015 13:00:00*1.95468*1.95501*1.95539*1.95466
02/06/2015 13:05:00*1.95501*1.95323*1.95514*1.95244
02/06/2015 13:10:00*1.95323*1.95432*1.95476*1.9523
02/06/2015 13:15:00*1.95432*1.95547*1.95579*1.95414
02/06/2015 13:20:00*1.95547*1.95498*1.95568*1.95492
02/06/2015 13:25:00*1.95498*1.95481*1.95526*1.95424
02/06/2015 13:30:00*1.95481*1.95441*1.95647*1.95441
02/06/2015 13:35:00*1.95441*1.95535*1.95562*1.95441
02/06/2015 13:40:00*1.95535*1.95584*1.9566*1.95527
02/06/2015 13:45:00*1.95584*1.95507*1.9559*1.95464
02/06/2015 13:50:00*1.95507*1.95571*1.95589*1.95488
02/06/2015 13:55:00*1.95571*1.95587*1.95587*1.95514
02/06/2015 14:00:00*1.95587*1.95496*1.95621*1.95496
02/06/2015 14:05:00*1.95496*1.95425*1.95525*1.95425
02/06/2015 14:10:00*1.95425*1.95434*1.95435*1.95359
02/06/2015 14:15:00*1.95434*1.95462*1.9549*1.95419
02/06/2015 14:20:00*1.95462*1.95384*1.95477*1.95374
02/06/2015 14:25:00*1.95384*1.95309*1.9543*1.95307
02/06/2015 14:30:00*1.95309*1.95337*1.95405*1.95309
02/06/2015 14:35:00*1.95337*1.95281*1.9537*1.95281
02/06/2015 14:40:00*1.95281*1.95265*1.9529*1.95149
02/06/2015 14:45:00*1.95265*1.95371*1.95371*1.95265
02/06/2015 14:50:00*1.95371*1.95377*1.95392*1.95309
02/06/2015 14:55:00*1.95377*1.95379*1.9544*1.95354
02/06/2015 15:00:00*1.95379*1.95417*1.95457*1.95374
02/06/2015 15:05:00*1.95417*1.95557*1.95569*1.95417
02/06/2015 15:10:00*1.95557*1.95514*1.95573*1.95459
02/06/2015 15:15:00*1.95514*1.95499*1.95577*1.9537
02/06/2015 15:20:00*1.95499*1.95502*1.95537*1.95461
02/06/2015 15:25:00*1.95502*1.95443*1.95543*1.95393
02/06/2015 15:30:00*1.95443*1.9549*1.95514*1.95414
02/06/2015 15:35:00*1.9549*1.95434*1.95511*1.95406
02/06/2015 15:40:00*1.95434*1.95375*1.95472*1.95371
02/06/2015 15:45:00*1.95375*1.95393*1.95416*1.95365
02/06/2015 15:50:00*1.95393*1.95361*1.95399*1.95347
02/06/2015 15:55:00*1.95361*1.95314*1.95381*1.95313
02/06/2015 16:00:00*1.95314*1.95315*1.95403*1.95244
02/06/2015 16:05:00*1.95315*1.95248*1.9535*1.95229
02/06/2015 16:10:00*1.95248*1.95262*1.95334*1.95244
02/06/2015 16:15:00*1.95262*1.95286*1.95309*1.95239
02/06/2015 16:20:00*1.95286*1.95315*1.95326*1.95255
02/06/2015 16:25:00*1.95315*1.95314*1.95369*1.95306
02/06/2015 16:30:00*1.95314*1.95303*1.95339*1.9528
02/06/2015 16:35:00*1.95303*1.95254*1.95339*1.95244
02/06/2015 16:40:00*1.95254*1.95228*1.95269*1.95204
02/06/2015 16:45:00*1.95228*1.95234*1.95274*1.95209
02/06/2015 16:50:00*1.95234*1.95509*1.95539*1.95209
02/06/2015 16:55:00*1.95509*1.95647*1.95674*1.95434
