02/04/2015 17:05:00*1.95809*1.95589*1.95854*1.95573
02/04/2015 17:10:00*1.95589*1.95606*1.95627*1.9541
02/04/2015 17:15:00*1.95606*1.95739*1.95789*1.95561
02/04/2015 17:20:00*1.95739*1.95769*1.95814*1.95719
02/04/2015 17:25:00*1.95769*1.95743*1.95799*1.95664
02/04/2015 17:30:00*1.95743*1.95794*1.95809*1.95654
02/04/2015 17:35:00*1.95794*1.95744*1.95817*1.95677
02/04/2015 17:40:00*1.95744*1.95589*1.95767*1.95587
02/04/2015 17:45:00*1.95589*1.95678*1.95708*1.95567
02/04/2015 17:50:00*1.95678*1.9558*1.95708*1.95524
02/04/2015 17:55:00*1.9558*1.95654*1.95674*1.95463
02/04/2015 18:00:00*1.95654*1.95819*1.95819*1.95654
02/04/2015 18:05:00*1.95819*1.95744*1.95824*1.95588
02/04/2015 18:10:00*1.95744*1.95614*1.95784*1.95574
02/04/2015 18:15:00*1.95614*1.95639*1.95666*1.95551
02/04/2015 18:20:00*1.95639*1.95586*1.95672*1.95525
02/04/2015 18:25:00*1.95586*1.95604*1.95671*1.95537
02/04/2015 18:30:00*1.95604*1.95704*1.95747*1.95556
02/04/2015 18:35:00*1.95704*1.95559*1.95725*1.95526
02/04/2015 18:40:00*1.95559*1.95549*1.95607*1.95535
02/04/2015 18:45:00*1.95549*1.95455*1.95551*1.95434
02/04/2015 18:50:00*1.95455*1.95473*1.95501*1.95359
02/04/2015 18:55:00*1.95473*1.95546*1.95548*1.95414
02/04/2015 19:00:00*1.95546*1.95624*1.95626*1.95546
02/04/2015 19:05:00*1.95624*1.95435*1.95683*1.95396
02/04/2015 19:10:00*1.95435*1.95363*1.95492*1.95312
02/04/2015 19:15:00*1.95363*1.95392*1.95475*1.95232
02/04/2015 19:20:00*1.95392*1.95219*1.95441*1.95204
02/04/2015 19:25:00*1.95219*1.95266*1.95364*1.95219
02/04/2015 19:30:00*1.95266*1.95449*1.9553*1.95263
02/04/2015 19:35:00*1.95449*1.95549*1.95708*1.953
02/04/2015 19:40:00*1.95549*1.95663*1.95704*1.95503
02/04/2015 19:45:00*1.95663*1.95843*1.95915*1.95647
02/04/2015 19:50:00*1.95843*1.96002*1.96102*1.95843
02/04/2015 19:55:00*1.96002*1.95859*1.96023*1.95859
02/04/2015 20:00:00*1.95859*1.95814*1.95878*1.95747
02/04/2015 20:05:00*1.95814*1.95757*1.95864*1.95721
02/04/2015 20:10:00*1.95757*1.9569*1.95838*1.95656
02/04/2015 20:15:00*1.9569*1.95654*1.95791*1.95625
02/04/2015 20:20:00*1.95654*1.95528*1.95778*1.95524
02/04/2015 20:25:00*1.95528*1.95623*1.9564*1.95515
02/04/2015 20:30:00*1.95623*1.95588*1.95635*1.95494
02/04/2015 20:35:00*1.95588*1.95502*1.95607*1.95469
02/04/2015 20:40:00*1.95502*1.95533*1.95568*1.95457
02/04/2015 20:45:00*1.95533*1.95476*1.95551*1.95425
02/04/2015 20:50:00*1.95476*1.95437*1.9553*1.95434
02/04/2015 20:55:00*1.95437*1.95401*1.95444*1.95354
02/04/2015 21:00:00*1.95401*1.95418*1.95451*1.95382
02/04/2015 21:05:00*1.95418*1.95389*1.95435*1.95362
02/04/2015 21:10:00*1.95389*1.95286*1.95467*1.95188
02/04/2015 21:15:00*1.95286*1.95262*1.95286*1.95192
02/04/2015 21:20:00*1.95262*1.95297*1.95304*1.95214
02/04/2015 21:25:00*1.95297*1.95347*1.95365*1.95289
02/04/2015 21:30:00*1.95347*1.95269*1.95347*1.95267
02/04/2015 21:35:00*1.95269*1.95091*1.95302*1.95073
02/04/2015 21:40:00*1.95091*1.95172*1.95227*1.95081
02/04/2015 21:45:00*1.95172*1.95167*1.9519*1.95104
02/04/2015 21:50:00*1.95167*1.95219*1.95226*1.95147
02/04/2015 21:55:00*1.95219*1.95229*1.95278*1.952
02/04/2015 22:00:00*1.95229*1.95244*1.95244*1.95209
02/04/2015 22:05:00*1.95244*1.9521*1.95275*1.95195
02/04/2015 22:10:00*1.9521*1.95034*1.95214*1.94984
02/04/2015 22:15:00*1.95034*1.95127*1.95163*1.95032
02/04/2015 22:20:00*1.95127*1.95354*1.95354*1.9512
02/04/2015 22:25:00*1.95354*1.95232*1.95354*1.95184
02/04/2015 22:30:00*1.95232*1.95195*1.95284*1.9519
02/04/2015 22:35:00*1.95195*1.95202*1.95212*1.95149
02/04/2015 22:40:00*1.95202*1.95264*1.95281*1.95202
02/04/2015 22:45:00*1.95264*1.95257*1.9527*1.95104
02/04/2015 22:50:00*1.95257*1.95165*1.9527*1.95159
02/04/2015 22:55:00*1.95165*1.9522*1.9525*1.95132
02/04/2015 23:00:00*1.9522*1.95374*1.95374*1.9522
02/04/2015 23:05:00*1.95374*1.95372*1.95541*1.95354
02/04/2015 23:10:00*1.95372*1.9554*1.95557*1.95299
02/04/2015 23:15:00*1.9554*1.95503*1.95542*1.95429
02/04/2015 23:20:00*1.95503*1.95601*1.95605*1.95485
02/04/2015 23:25:00*1.95601*1.95502*1.95601*1.95449
02/04/2015 23:30:00*1.95502*1.95548*1.9559*1.95497
02/04/2015 23:35:00*1.95548*1.95494*1.9557*1.95488
02/04/2015 23:40:00*1.95494*1.9541*1.95512*1.95374
02/04/2015 23:45:00*1.9541*1.95594*1.95612*1.9541
02/04/2015 23:50:00*1.95594*1.95614*1.95659*1.95594
02/04/2015 23:55:00*1.95614*1.95685*1.95688*1.95603
02/05/2015 00:00:00*1.95685*1.95706*1.9571*1.95657
02/05/2015 00:05:00*1.95706*1.95611*1.95709*1.95593
02/05/2015 00:10:00*1.95611*1.95645*1.95645*1.95607
02/05/2015 00:15:00*1.95645*1.95661*1.95675*1.95635
02/05/2015 00:20:00*1.95661*1.9557*1.95666*1.95505
02/05/2015 00:25:00*1.9557*1.95493*1.9557*1.95486
02/05/2015 00:30:00*1.95493*1.95483*1.95507*1.95447
02/05/2015 00:35:00*1.95483*1.95513*1.95584*1.95381
02/05/2015 00:40:00*1.95513*1.95583*1.95583*1.95488
02/05/2015 00:45:00*1.95583*1.95637*1.95714*1.95556
02/05/2015 00:50:00*1.95637*1.95574*1.95692*1.95569
02/05/2015 00:55:00*1.95574*1.95535*1.95657*1.95531
02/05/2015 01:00:00*1.95535*1.95615*1.95615*1.95532
02/05/2015 01:05:00*1.95615*1.95721*1.95789*1.95603
02/05/2015 01:10:00*1.95721*1.95586*1.95723*1.95564
02/05/2015 01:15:00*1.95586*1.95585*1.95599*1.95552
02/05/2015 01:20:00*1.95585*1.95539*1.95633*1.95539
02/05/2015 01:25:00*1.95539*1.95483*1.9554*1.95469
02/05/2015 01:30:00*1.95483*1.95494*1.9552*1.95433
02/05/2015 01:35:00*1.95494*1.95537*1.95637*1.95471
02/05/2015 01:40:00*1.95537*1.9546*1.95604*1.95437
02/05/2015 01:45:00*1.9546*1.95372*1.95479*1.95364
02/05/2015 01:50:00*1.95372*1.95359*1.95469*1.95349
02/05/2015 01:55:00*1.95359*1.95381*1.95438*1.95347
02/05/2015 02:00:00*1.95381*1.95194*1.95386*1.95172
02/05/2015 02:05:00*1.95194*1.95273*1.95304*1.95139
02/05/2015 02:10:00*1.95273*1.95259*1.9531*1.95175
02/05/2015 02:15:00*1.95259*1.95226*1.95297*1.95176
02/05/2015 02:20:00*1.95226*1.95264*1.95292*1.95154
02/05/2015 02:25:00*1.95264*1.95254*1.95366*1.95234
02/05/2015 02:30:00*1.95254*1.95081*1.95264*1.95022
02/05/2015 02:35:00*1.95081*1.95121*1.95209*1.95013
02/05/2015 02:40:00*1.95121*1.95136*1.95181*1.95004
02/05/2015 02:45:00*1.95136*1.95082*1.95137*1.95041
02/05/2015 02:50:00*1.95082*1.95197*1.95205*1.95075
02/05/2015 02:55:00*1.95197*1.95244*1.95251*1.95028
02/05/2015 03:00:00*1.95244*1.95234*1.9542*1.95214
02/05/2015 03:05:00*1.95234*1.9525*1.95289*1.95154
02/05/2015 03:10:00*1.9525*1.95205*1.95274*1.95139
02/05/2015 03:15:00*1.95205*1.95293*1.95324*1.952
02/05/2015 03:20:00*1.95293*1.95263*1.95346*1.95189
02/05/2015 03:25:00*1.95263*1.95144*1.95285*1.95144
02/05/2015 03:30:00*1.95144*1.95028*1.95168*1.95003
02/05/2015 03:35:00*1.95028*1.95202*1.95254*1.95028
02/05/2015 03:40:00*1.95202*1.95252*1.95293*1.9512
02/05/2015 03:45:00*1.95252*1.95227*1.95267*1.9515
02/05/2015 03:50:00*1.95227*1.95126*1.9524*1.95089
02/05/2015 03:55:00*1.95126*1.95297*1.95301*1.95126
02/05/2015 04:00:00*1.95297*1.95292*1.95459*1.95269
02/05/2015 04:05:00*1.95292*1.95405*1.95425*1.95257
02/05/2015 04:10:00*1.95405*1.95326*1.95422*1.95315
02/05/2015 04:15:00*1.95326*1.9541*1.95421*1.95311
02/05/2015 04:20:00*1.9541*1.95404*1.95441*1.95311
02/05/2015 04:25:00*1.95404*1.95397*1.95457*1.95313
02/05/2015 04:30:00*1.95397*1.95389*1.95498*1.95377
02/05/2015 04:35:00*1.95389*1.9548*1.95536*1.95347
02/05/2015 04:40:00*1.9548*1.95436*1.955*1.95405
02/05/2015 04:45:00*1.95436*1.95242*1.95447*1.95241
02/05/2015 04:50:00*1.95242*1.94945*1.95279*1.94886
02/05/2015 04:55:00*1.94945*1.94992*1.94998*1.94848
02/05/2015 05:00:00*1.94992*1.9506*1.95099*1.9497
02/05/2015 05:05:00*1.9506*1.95074*1.95128*1.95015
02/05/2015 05:10:00*1.95074*1.95183*1.95237*1.95064
02/05/2015 05:15:00*1.95183*1.95133*1.95211*1.9507
02/05/2015 05:20:00*1.95133*1.95175*1.95226*1.95087
02/05/2015 05:25:00*1.95175*1.95154*1.9518*1.95078
02/05/2015 05:30:00*1.95154*1.95116*1.95234*1.95065
02/05/2015 05:35:00*1.95116*1.95139*1.95165*1.95015
02/05/2015 05:40:00*1.95139*1.94926*1.9519*1.94885
02/05/2015 05:45:00*1.94926*1.95045*1.95051*1.94836
02/05/2015 05:50:00*1.95045*1.95032*1.95098*1.94987
02/05/2015 05:55:00*1.95032*1.94979*1.95079*1.94932
02/05/2015 06:00:00*1.94979*1.95016*1.9509*1.94974
02/05/2015 06:05:00*1.95016*1.94993*1.95057*1.94951
02/05/2015 06:10:00*1.94993*1.95037*1.95069*1.94934
02/05/2015 06:15:00*1.95037*1.94943*1.95064*1.94819
02/05/2015 06:20:00*1.94943*1.94981*1.94981*1.94843
02/05/2015 06:25:00*1.94981*1.95112*1.95121*1.94977
02/05/2015 06:30:00*1.95112*1.95105*1.9516*1.9507
02/05/2015 06:35:00*1.95105*1.95127*1.95189*1.95011
02/05/2015 06:40:00*1.95127*1.95283*1.95294*1.95045
02/05/2015 06:45:00*1.95283*1.95183*1.95348*1.95124
02/05/2015 06:50:00*1.95183*1.95203*1.95214*1.95128
02/05/2015 06:55:00*1.95203*1.95245*1.95257*1.95194
02/05/2015 07:00:00*1.95245*1.95039*1.95245*1.95004
02/05/2015 07:05:00*1.95039*1.95129*1.95227*1.95039
02/05/2015 07:10:00*1.95129*1.94924*1.95165*1.94924
02/05/2015 07:15:00*1.94924*1.94997*1.95024*1.94799
02/05/2015 07:20:00*1.94997*1.95033*1.95085*1.94955
02/05/2015 07:25:00*1.95033*1.95099*1.95116*1.95015
02/05/2015 07:30:00*1.95099*1.95215*1.95327*1.95091
02/05/2015 07:35:00*1.95215*1.95268*1.95286*1.95099
02/05/2015 07:40:00*1.95268*1.95214*1.95315*1.95115
02/05/2015 07:45:00*1.95214*1.95096*1.9523*1.95025
02/05/2015 07:50:00*1.95096*1.95051*1.95169*1.95034
02/05/2015 07:55:00*1.95051*1.95129*1.95133*1.95011
02/05/2015 08:00:00*1.95129*1.9528*1.95284*1.95095
02/05/2015 08:05:00*1.9528*1.95188*1.95374*1.95186
02/05/2015 08:10:00*1.95188*1.95274*1.95274*1.95131
02/05/2015 08:15:00*1.95274*1.95339*1.95374*1.95239
02/05/2015 08:20:00*1.95339*1.95553*1.95656*1.95321
02/05/2015 08:25:00*1.95553*1.95624*1.95629*1.95467
02/05/2015 08:30:00*1.95624*1.95614*1.95698*1.95532
02/05/2015 08:35:00*1.95614*1.95706*1.95827*1.95496
02/05/2015 08:40:00*1.95706*1.95681*1.95841*1.95635
02/05/2015 08:45:00*1.95681*1.95666*1.95768*1.95629
02/05/2015 08:50:00*1.95666*1.95836*1.95844*1.95666
02/05/2015 08:55:00*1.95836*1.96109*1.96137*1.95791
02/05/2015 09:00:00*1.96109*1.96287*1.96375*1.96104
02/05/2015 09:05:00*1.96287*1.96376*1.96525*1.96202
02/05/2015 09:10:00*1.96376*1.96348*1.96405*1.96259
02/05/2015 09:15:00*1.96348*1.96335*1.96454*1.96247
02/05/2015 09:20:00*1.96335*1.96445*1.96498*1.96334
02/05/2015 09:25:00*1.96445*1.9634*1.96451*1.96306
02/05/2015 09:30:00*1.9634*1.96344*1.96403*1.96334
02/05/2015 09:35:00*1.96344*1.96407*1.96431*1.9634
02/05/2015 09:40:00*1.96407*1.96414*1.96449*1.96371
02/05/2015 09:45:00*1.96414*1.96367*1.96452*1.96367
02/05/2015 09:50:00*1.96367*1.96347*1.96415*1.96248
02/05/2015 09:55:00*1.96347*1.96322*1.96413*1.96269
02/05/2015 10:00:00*1.96322*1.96346*1.96434*1.96274
02/05/2015 10:05:00*1.96346*1.96355*1.96479*1.9631
02/05/2015 10:10:00*1.96355*1.96339*1.96371*1.96253
02/05/2015 10:15:00*1.96339*1.96232*1.96356*1.96205
02/05/2015 10:20:00*1.96232*1.96272*1.96277*1.962
02/05/2015 10:25:00*1.96272*1.96295*1.9634*1.96204
02/05/2015 10:30:00*1.96295*1.96419*1.96424*1.96279
02/05/2015 10:35:00*1.96419*1.96291*1.96421*1.96199
02/05/2015 10:40:00*1.96291*1.96258*1.96347*1.96182
02/05/2015 10:45:00*1.96258*1.9624*1.96281*1.96186
02/05/2015 10:50:00*1.9624*1.96153*1.96307*1.96066
02/05/2015 10:55:00*1.96153*1.96369*1.96369*1.9607
02/05/2015 11:00:00*1.96369*1.95789*1.96379*1.95775
02/05/2015 11:05:00*1.95789*1.96115*1.9613*1.95756
02/05/2015 11:10:00*1.96115*1.96166*1.96199*1.95982
02/05/2015 11:15:00*1.96166*1.9625*1.9625*1.9614
02/05/2015 11:20:00*1.9625*1.9634*1.96388*1.96208
02/05/2015 11:25:00*1.9634*1.96353*1.96356*1.96234
02/05/2015 11:30:00*1.96353*1.96215*1.96361*1.96194
02/05/2015 11:35:00*1.96215*1.96087*1.96215*1.96069
02/05/2015 11:40:00*1.96087*1.96073*1.96132*1.96018
02/05/2015 11:45:00*1.96073*1.96153*1.96186*1.96004
02/05/2015 11:50:00*1.96153*1.96138*1.9623*1.96127
02/05/2015 11:55:00*1.96138*1.95996*1.96139*1.9599
02/05/2015 12:00:00*1.95996*1.96009*1.96053*1.95967
02/05/2015 12:05:00*1.96009*1.96025*1.96028*1.9595
02/05/2015 12:10:00*1.96025*1.96187*1.96212*1.96006
02/05/2015 12:15:00*1.96187*1.96238*1.96238*1.96155
02/05/2015 12:20:00*1.96238*1.96203*1.96248*1.96098
02/05/2015 12:25:00*1.96203*1.9625*1.9626*1.96203
02/05/2015 12:30:00*1.9625*1.96119*1.9625*1.96119
02/05/2015 12:35:00*1.96119*1.9603*1.96146*1.96028
02/05/2015 12:40:00*1.9603*1.96071*1.96086*1.96021
02/05/2015 12:45:00*1.96071*1.96079*1.96091*1.96038
02/05/2015 12:50:00*1.96079*1.96154*1.96172*1.96063
02/05/2015 12:55:00*1.96154*1.96183*1.96208*1.96143
02/05/2015 13:00:00*1.96183*1.96237*1.96243*1.96138
02/05/2015 13:05:00*1.96237*1.96184*1.96361*1.96078
02/05/2015 13:10:00*1.96184*1.96059*1.96242*1.96046
02/05/2015 13:15:00*1.96059*1.96216*1.96239*1.95996
02/05/2015 13:20:00*1.96216*1.96013*1.9623*1.96013
02/05/2015 13:25:00*1.96013*1.96068*1.96139*1.95995
02/05/2015 13:30:00*1.96068*1.96099*1.96173*1.96019
02/05/2015 13:35:00*1.96099*1.96081*1.96104*1.9601
02/05/2015 13:40:00*1.96081*1.96095*1.96185*1.96068
02/05/2015 13:45:00*1.96095*1.9623*1.96268*1.96094
02/05/2015 13:50:00*1.9623*1.96178*1.96234*1.96164
02/05/2015 13:55:00*1.96178*1.96196*1.96208*1.96142
02/05/2015 14:00:00*1.96196*1.96102*1.9621*1.96102
02/05/2015 14:05:00*1.96102*1.96214*1.9622*1.96025
02/05/2015 14:10:00*1.96214*1.9626*1.96318*1.96214
02/05/2015 14:15:00*1.9626*1.9621*1.96265*1.96138
02/05/2015 14:20:00*1.9621*1.96125*1.96225*1.96124
02/05/2015 14:25:00*1.96125*1.96246*1.96274*1.96125
02/05/2015 14:30:00*1.96246*1.96337*1.96404*1.96227
02/05/2015 14:35:00*1.96337*1.96318*1.96459*1.96317
02/05/2015 14:40:00*1.96318*1.96415*1.9645*1.96309
02/05/2015 14:45:00*1.96415*1.96385*1.96437*1.96377
02/05/2015 14:50:00*1.96385*1.96422*1.96456*1.96354
02/05/2015 14:55:00*1.96422*1.96388*1.96426*1.96362
02/05/2015 15:00:00*1.96388*1.96429*1.96467*1.9633
02/05/2015 15:05:00*1.96429*1.96406*1.96471*1.96397
02/05/2015 15:10:00*1.96406*1.96427*1.96427*1.96369
02/05/2015 15:15:00*1.96427*1.96327*1.96429*1.96316
02/05/2015 15:20:00*1.96327*1.96408*1.96418*1.96327
02/05/2015 15:25:00*1.96408*1.96409*1.96446*1.964
02/05/2015 15:30:00*1.96409*1.96308*1.96409*1.96306
02/05/2015 15:35:00*1.96308*1.96286*1.96318*1.96272
02/05/2015 15:40:00*1.96286*1.96275*1.96326*1.96269
02/05/2015 15:45:00*1.96275*1.96274*1.9632*1.96247
02/05/2015 15:50:00*1.96274*1.96234*1.96275*1.96166
02/05/2015 15:55:00*1.96234*1.96222*1.96284*1.96214
02/05/2015 16:00:00*1.96222*1.96134*1.96227*1.96123
02/05/2015 16:05:00*1.96134*1.96122*1.96192*1.9612
02/05/2015 16:10:00*1.96122*1.96419*1.9662*1.96122
02/05/2015 16:15:00*1.96419*1.96359*1.96433*1.96309
02/05/2015 16:20:00*1.96359*1.96379*1.9639*1.96254
02/05/2015 16:25:00*1.96379*1.96329*1.96467*1.96329
02/05/2015 16:30:00*1.96329*1.96485*1.96513*1.96324
02/05/2015 16:35:00*1.96485*1.96549*1.9655*1.96359
02/05/2015 16:40:00*1.96549*1.96564*1.96569*1.96523
02/05/2015 16:45:00*1.96564*1.96574*1.96601*1.96546
02/05/2015 16:50:00*1.96574*1.96666*1.96679*1.96574
02/05/2015 16:55:00*1.96666*1.96594*1.96666*1.96585
02/05/2015 17:00:00*1.96594*1.96519*1.96595*1.96509
