02/03/2015 17:05:00*1.94584*1.94739*1.94739*1.94559
02/03/2015 17:10:00*1.94739*1.94619*1.94799*1.94542
02/03/2015 17:15:00*1.94619*1.94527*1.94689*1.94489
02/03/2015 17:20:00*1.94527*1.94714*1.94744*1.94527
02/03/2015 17:25:00*1.94714*1.94778*1.94838*1.94704
02/03/2015 17:30:00*1.94778*1.94676*1.94824*1.94676
02/03/2015 17:35:00*1.94676*1.9462*1.94775*1.94587
02/03/2015 17:40:00*1.9462*1.947*1.94727*1.94606
02/03/2015 17:45:00*1.947*1.94714*1.94783*1.94694
02/03/2015 17:50:00*1.94714*1.94723*1.94758*1.94679
02/03/2015 17:55:00*1.94723*1.94864*1.94864*1.94719
02/03/2015 18:00:00*1.94864*1.94929*1.95084*1.94834
02/03/2015 18:05:00*1.94929*1.94859*1.95105*1.94836
02/03/2015 18:10:00*1.94859*1.94855*1.94983*1.94825
02/03/2015 18:15:00*1.94855*1.94811*1.94869*1.94741
02/03/2015 18:20:00*1.94811*1.94779*1.94844*1.94742
02/03/2015 18:25:00*1.94779*1.94853*1.94892*1.94744
02/03/2015 18:30:00*1.94853*1.94737*1.94854*1.94737
02/03/2015 18:35:00*1.94737*1.94839*1.94847*1.94737
02/03/2015 18:40:00*1.94839*1.94805*1.94898*1.94805
02/03/2015 18:45:00*1.94805*1.94651*1.94805*1.94594
02/03/2015 18:50:00*1.94651*1.94928*1.94928*1.94651
02/03/2015 18:55:00*1.94928*1.94983*1.95094*1.94905
02/03/2015 19:00:00*1.94983*1.95034*1.95097*1.94935
02/03/2015 19:05:00*1.95034*1.94864*1.95252*1.94815
02/03/2015 19:10:00*1.94864*1.95006*1.9501*1.94831
02/03/2015 19:15:00*1.95006*1.9489*1.95006*1.94878
02/03/2015 19:20:00*1.9489*1.94932*1.94932*1.94684
02/03/2015 19:25:00*1.94932*1.95163*1.95176*1.94932
02/03/2015 19:30:00*1.95163*1.95163*1.95165*1.95069
02/03/2015 19:35:00*1.95163*1.95174*1.95257*1.95129
02/03/2015 19:40:00*1.95174*1.95034*1.95192*1.95014
02/03/2015 19:45:00*1.95034*1.95119*1.95191*1.95032
02/03/2015 19:50:00*1.95119*1.94998*1.95119*1.94954
02/03/2015 19:55:00*1.94998*1.94693*1.95005*1.94629
02/03/2015 20:00:00*1.94693*1.9465*1.94693*1.94561
02/03/2015 20:05:00*1.9465*1.94354*1.94654*1.94348
02/03/2015 20:10:00*1.94354*1.94439*1.94471*1.94259
02/03/2015 20:15:00*1.94439*1.94229*1.9445*1.94229
02/03/2015 20:20:00*1.94229*1.94202*1.9434*1.942
02/03/2015 20:25:00*1.94202*1.94352*1.94353*1.94141
02/03/2015 20:30:00*1.94352*1.9444*1.94457*1.94326
02/03/2015 20:35:00*1.9444*1.94425*1.94507*1.94369
02/03/2015 20:40:00*1.94425*1.94473*1.94483*1.94382
02/03/2015 20:45:00*1.94473*1.9446*1.94513*1.94389
02/03/2015 20:50:00*1.9446*1.94742*1.94758*1.94435
02/03/2015 20:55:00*1.94742*1.94829*1.94871*1.94681
02/03/2015 21:00:00*1.94829*1.94698*1.94839*1.94694
02/03/2015 21:05:00*1.94698*1.94682*1.947*1.94569
02/03/2015 21:10:00*1.94682*1.94627*1.94739*1.94597
02/03/2015 21:15:00*1.94627*1.94581*1.94774*1.94561
02/03/2015 21:20:00*1.94581*1.94589*1.94679*1.94576
02/03/2015 21:25:00*1.94589*1.94453*1.94594*1.94435
02/03/2015 21:30:00*1.94453*1.94481*1.94562*1.94439
02/03/2015 21:35:00*1.94481*1.94534*1.94541*1.94449
02/03/2015 21:40:00*1.94534*1.94628*1.94657*1.94522
02/03/2015 21:45:00*1.94628*1.9471*1.94714*1.94607
02/03/2015 21:50:00*1.9471*1.94597*1.9471*1.94597
02/03/2015 21:55:00*1.94597*1.94476*1.94597*1.94429
02/03/2015 22:00:00*1.94476*1.94496*1.94553*1.94384
02/03/2015 22:05:00*1.94496*1.9439*1.94586*1.94375
02/03/2015 22:10:00*1.9439*1.9438*1.94431*1.94315
02/03/2015 22:15:00*1.9438*1.94302*1.94395*1.94269
02/03/2015 22:20:00*1.94302*1.94292*1.94331*1.94241
02/03/2015 22:25:00*1.94292*1.9433*1.94353*1.94274
02/03/2015 22:30:00*1.9433*1.94246*1.94407*1.94233
02/03/2015 22:35:00*1.94246*1.94231*1.94297*1.94214
02/03/2015 22:40:00*1.94231*1.93934*1.94248*1.93925
02/03/2015 22:45:00*1.93934*1.93878*1.93946*1.93745
02/03/2015 22:50:00*1.93878*1.94117*1.9415*1.93871
02/03/2015 22:55:00*1.94117*1.94042*1.94148*1.9397
02/03/2015 23:00:00*1.94042*1.9416*1.9416*1.93998
02/03/2015 23:05:00*1.9416*1.94126*1.9416*1.94017
02/03/2015 23:10:00*1.94126*1.94135*1.9414*1.94061
02/03/2015 23:15:00*1.94135*1.9401*1.94147*1.94004
02/03/2015 23:20:00*1.9401*1.93933*1.94032*1.93933
02/03/2015 23:25:00*1.93933*1.93941*1.93977*1.93917
02/03/2015 23:30:00*1.93941*1.93989*1.94067*1.93938
02/03/2015 23:35:00*1.93989*1.9411*1.94137*1.93937
02/03/2015 23:40:00*1.9411*1.94044*1.94122*1.94019
02/03/2015 23:45:00*1.94044*1.9413*1.94133*1.94039
02/03/2015 23:50:00*1.9413*1.93994*1.94133*1.93991
02/03/2015 23:55:00*1.93994*1.93866*1.93998*1.93854
02/04/2015 00:00:00*1.93866*1.93912*1.93912*1.93829
02/04/2015 00:05:00*1.93912*1.93871*1.93948*1.93861
02/04/2015 00:10:00*1.93871*1.93896*1.93948*1.93865
02/04/2015 00:15:00*1.93896*1.93803*1.93906*1.9375
02/04/2015 00:20:00*1.93803*1.93829*1.93838*1.93794
02/04/2015 00:25:00*1.93829*1.93826*1.93845*1.93669
02/04/2015 00:30:00*1.93826*1.93565*1.93856*1.93558
02/04/2015 00:35:00*1.93565*1.93612*1.9363*1.93525
02/04/2015 00:40:00*1.93612*1.93565*1.93697*1.93556
02/04/2015 00:45:00*1.93565*1.93373*1.9357*1.93356
02/04/2015 00:50:00*1.93373*1.93418*1.93546*1.93365
02/04/2015 00:55:00*1.93418*1.93525*1.93565*1.93418
02/04/2015 01:00:00*1.93525*1.93506*1.93589*1.93484
02/04/2015 01:05:00*1.93506*1.93652*1.93666*1.93497
02/04/2015 01:10:00*1.93652*1.93544*1.93674*1.93537
02/04/2015 01:15:00*1.93544*1.93607*1.93629*1.93544
02/04/2015 01:20:00*1.93607*1.93693*1.93701*1.93583
02/04/2015 01:25:00*1.93693*1.93847*1.93878*1.93682
02/04/2015 01:30:00*1.93847*1.93927*1.94007*1.93815
02/04/2015 01:35:00*1.93927*1.93958*1.94002*1.9384
02/04/2015 01:40:00*1.93958*1.93953*1.94003*1.93919
02/04/2015 01:45:00*1.93953*1.93912*1.93963*1.93853
02/04/2015 01:50:00*1.93912*1.93772*1.93918*1.93755
02/04/2015 01:55:00*1.93772*1.93847*1.93866*1.93772
02/04/2015 02:00:00*1.93847*1.93942*1.94009*1.93839
02/04/2015 02:05:00*1.93942*1.93826*1.93942*1.93807
02/04/2015 02:10:00*1.93826*1.93909*1.93921*1.93791
02/04/2015 02:15:00*1.93909*1.93755*1.93928*1.93748
02/04/2015 02:20:00*1.93755*1.93785*1.93788*1.93663
02/04/2015 02:25:00*1.93785*1.93718*1.93825*1.93707
02/04/2015 02:30:00*1.93718*1.93753*1.93828*1.93714
02/04/2015 02:35:00*1.93753*1.93635*1.93774*1.93435
02/04/2015 02:40:00*1.93635*1.93719*1.938*1.93593
02/04/2015 02:45:00*1.93719*1.93849*1.93891*1.93717
02/04/2015 02:50:00*1.93849*1.93824*1.93896*1.93714
02/04/2015 02:55:00*1.93824*1.93699*1.93904*1.93661
02/04/2015 03:00:00*1.93699*1.93834*1.93867*1.93698
02/04/2015 03:05:00*1.93834*1.94008*1.94129*1.9383
02/04/2015 03:10:00*1.94008*1.94097*1.94113*1.94004
02/04/2015 03:15:00*1.94097*1.94286*1.94307*1.9405
02/04/2015 03:20:00*1.94286*1.94405*1.94422*1.94253
02/04/2015 03:25:00*1.94405*1.94243*1.9446*1.94175
02/04/2015 03:30:00*1.94243*1.94497*1.94527*1.94187
02/04/2015 03:35:00*1.94497*1.94523*1.94652*1.94359
02/04/2015 03:40:00*1.94523*1.94499*1.94523*1.94369
02/04/2015 03:45:00*1.94499*1.94306*1.94543*1.94284
02/04/2015 03:50:00*1.94306*1.94055*1.94331*1.94031
02/04/2015 03:55:00*1.94055*1.93997*1.94183*1.93979
02/04/2015 04:00:00*1.93997*1.94096*1.94137*1.9392
02/04/2015 04:05:00*1.94096*1.94195*1.94425*1.94086
02/04/2015 04:10:00*1.94195*1.94109*1.94217*1.93984
02/04/2015 04:15:00*1.94109*1.94325*1.94416*1.94067
02/04/2015 04:20:00*1.94325*1.94193*1.9435*1.94119
02/04/2015 04:25:00*1.94193*1.94235*1.94359*1.94142
02/04/2015 04:30:00*1.94235*1.94522*1.94549*1.94235
02/04/2015 04:35:00*1.94522*1.94611*1.94674*1.94474
02/04/2015 04:40:00*1.94611*1.94604*1.94737*1.94561
02/04/2015 04:45:00*1.94604*1.94724*1.94745*1.94535
02/04/2015 04:50:00*1.94724*1.94805*1.94837*1.94712
02/04/2015 04:55:00*1.94805*1.94679*1.94871*1.94664
02/04/2015 05:00:00*1.94679*1.94885*1.94957*1.94666
02/04/2015 05:05:00*1.94885*1.94858*1.94954*1.94779
02/04/2015 05:10:00*1.94858*1.94948*1.95086*1.94832
02/04/2015 05:15:00*1.94948*1.94987*1.95014*1.94895
02/04/2015 05:20:00*1.94987*1.94909*1.95009*1.94905
02/04/2015 05:25:00*1.94909*1.95053*1.95068*1.94905
02/04/2015 05:30:00*1.95053*1.9384*1.95154*1.93601
02/04/2015 05:35:00*1.9384*1.94242*1.9431*1.93837
02/04/2015 05:40:00*1.94242*1.94455*1.94475*1.94141
02/04/2015 05:45:00*1.94455*1.94524*1.94639*1.9437
02/04/2015 05:50:00*1.94524*1.94771*1.94949*1.94438
02/04/2015 05:55:00*1.94771*1.94931*1.9499*1.94724
02/04/2015 06:00:00*1.94931*1.94859*1.95085*1.94828
02/04/2015 06:05:00*1.94859*1.94614*1.94861*1.94609
02/04/2015 06:10:00*1.94614*1.94585*1.94762*1.94576
02/04/2015 06:15:00*1.94585*1.94557*1.94606*1.94506
02/04/2015 06:20:00*1.94557*1.94388*1.9457*1.94276
02/04/2015 06:25:00*1.94388*1.94472*1.94539*1.94365
02/04/2015 06:30:00*1.94472*1.94211*1.94479*1.94202
02/04/2015 06:35:00*1.94211*1.94454*1.94454*1.94185
02/04/2015 06:40:00*1.94454*1.94407*1.94489*1.94369
02/04/2015 06:45:00*1.94407*1.94415*1.94445*1.94351
02/04/2015 06:50:00*1.94415*1.94419*1.94454*1.94374
02/04/2015 06:55:00*1.94419*1.94714*1.94737*1.94419
02/04/2015 07:00:00*1.94714*1.94831*1.94855*1.94693
02/04/2015 07:05:00*1.94831*1.94896*1.9497*1.94792
02/04/2015 07:10:00*1.94896*1.94907*1.94921*1.94813
02/04/2015 07:15:00*1.94907*1.94987*1.95013*1.94902
02/04/2015 07:20:00*1.94987*1.95056*1.95077*1.94926
02/04/2015 07:25:00*1.95056*1.95299*1.9532*1.95047
02/04/2015 07:30:00*1.95299*1.95113*1.95356*1.95079
02/04/2015 07:35:00*1.95113*1.95217*1.95226*1.95077
02/04/2015 07:40:00*1.95217*1.95217*1.95228*1.95124
02/04/2015 07:45:00*1.95217*1.9528*1.9528*1.952
02/04/2015 07:50:00*1.9528*1.95376*1.95433*1.95253
02/04/2015 07:55:00*1.95376*1.95385*1.95451*1.95359
02/04/2015 08:00:00*1.95385*1.95425*1.95454*1.95335
02/04/2015 08:05:00*1.95425*1.95473*1.95574*1.95419
02/04/2015 08:10:00*1.95473*1.95489*1.95561*1.95464
02/04/2015 08:15:00*1.95489*1.95423*1.95586*1.95414
02/04/2015 08:20:00*1.95423*1.95582*1.95687*1.95404
02/04/2015 08:25:00*1.95582*1.95811*1.95811*1.95567
02/04/2015 08:30:00*1.95811*1.95814*1.95836*1.95675
02/04/2015 08:35:00*1.95814*1.96034*1.96101*1.95719
02/04/2015 08:40:00*1.96034*1.96088*1.96106*1.95964
02/04/2015 08:45:00*1.96088*1.96134*1.96168*1.96054
02/04/2015 08:50:00*1.96134*1.96004*1.96217*1.95905
02/04/2015 08:55:00*1.96004*1.95928*1.96092*1.95892
02/04/2015 09:00:00*1.95928*1.9591*1.95944*1.95822
02/04/2015 09:05:00*1.9591*1.95981*1.96034*1.95885
02/04/2015 09:10:00*1.95981*1.96136*1.96173*1.95981
02/04/2015 09:15:00*1.96136*1.96152*1.96191*1.96104
02/04/2015 09:20:00*1.96152*1.96048*1.96159*1.96043
02/04/2015 09:25:00*1.96048*1.96045*1.9614*1.95979
02/04/2015 09:30:00*1.96045*1.95891*1.96053*1.95856
02/04/2015 09:35:00*1.95891*1.95881*1.95946*1.95804
02/04/2015 09:40:00*1.95881*1.95803*1.95995*1.95687
02/04/2015 09:45:00*1.95803*1.95977*1.95996*1.95788
02/04/2015 09:50:00*1.95977*1.95924*1.95977*1.95849
02/04/2015 09:55:00*1.95924*1.96071*1.9612*1.95845
02/04/2015 10:00:00*1.96071*1.96007*1.96211*1.96003
02/04/2015 10:05:00*1.96007*1.96299*1.96357*1.96007
02/04/2015 10:10:00*1.96299*1.9639*1.9645*1.96244
02/04/2015 10:15:00*1.9639*1.96429*1.96489*1.96299
02/04/2015 10:20:00*1.96429*1.96352*1.96467*1.96285
02/04/2015 10:25:00*1.96352*1.96444*1.96563*1.96304
02/04/2015 10:30:00*1.96444*1.9658*1.96648*1.96408
02/04/2015 10:35:00*1.9658*1.96402*1.96661*1.96364
02/04/2015 10:40:00*1.96402*1.9638*1.9653*1.96368
02/04/2015 10:45:00*1.9638*1.96007*1.96438*1.96
02/04/2015 10:50:00*1.96007*1.96065*1.96111*1.95986
02/04/2015 10:55:00*1.96065*1.96276*1.96299*1.96009
02/04/2015 11:00:00*1.96276*1.96352*1.9643*1.96258
02/04/2015 11:05:00*1.96352*1.96108*1.96352*1.961
02/04/2015 11:10:00*1.96108*1.96151*1.96168*1.96031
02/04/2015 11:15:00*1.96151*1.96091*1.96217*1.96005
02/04/2015 11:20:00*1.96091*1.96076*1.96124*1.96
02/04/2015 11:25:00*1.96076*1.96053*1.96089*1.96035
02/04/2015 11:30:00*1.96053*1.95959*1.96062*1.95887
02/04/2015 11:35:00*1.95959*1.95844*1.95959*1.95831
02/04/2015 11:40:00*1.95844*1.95863*1.95863*1.95801
02/04/2015 11:45:00*1.95863*1.9591*1.96004*1.95859
02/04/2015 11:50:00*1.9591*1.95909*1.95931*1.95869
02/04/2015 11:55:00*1.95909*1.95935*1.95999*1.9589
02/04/2015 12:00:00*1.95935*1.95966*1.96*1.95909
02/04/2015 12:05:00*1.95966*1.95926*1.95986*1.95908
02/04/2015 12:10:00*1.95926*1.95939*1.95963*1.95913
02/04/2015 12:15:00*1.95939*1.95994*1.96*1.95918
02/04/2015 12:20:00*1.95994*1.9604*1.96066*1.95949
02/04/2015 12:25:00*1.9604*1.96106*1.96139*1.9604
02/04/2015 12:30:00*1.96106*1.96234*1.96234*1.96064
02/04/2015 12:35:00*1.96234*1.96103*1.96299*1.96085
02/04/2015 12:40:00*1.96103*1.96039*1.96201*1.96018
02/04/2015 12:45:00*1.96039*1.96139*1.96176*1.96039
02/04/2015 12:50:00*1.96139*1.96072*1.96155*1.9607
02/04/2015 12:55:00*1.96072*1.96013*1.96072*1.95875
02/04/2015 13:00:00*1.96013*1.96062*1.96089*1.95952
02/04/2015 13:05:00*1.96062*1.96086*1.96092*1.9601
02/04/2015 13:10:00*1.96086*1.96002*1.96088*1.96001
02/04/2015 13:15:00*1.96002*1.95994*1.96081*1.95952
02/04/2015 13:20:00*1.95994*1.96088*1.96091*1.95991
02/04/2015 13:25:00*1.96088*1.95955*1.96116*1.95953
02/04/2015 13:30:00*1.95955*1.95958*1.95995*1.95922
02/04/2015 13:35:00*1.95958*1.95948*1.95997*1.9594
02/04/2015 13:40:00*1.95948*1.95971*1.95984*1.95893
02/04/2015 13:45:00*1.95971*1.95925*1.96005*1.95925
02/04/2015 13:50:00*1.95925*1.95965*1.9597*1.95897
02/04/2015 13:55:00*1.95965*1.95884*1.96003*1.95874
02/04/2015 14:00:00*1.95884*1.95963*1.95992*1.9587
02/04/2015 14:05:00*1.95963*1.95983*1.96003*1.95941
02/04/2015 14:10:00*1.95983*1.96026*1.96046*1.95973
02/04/2015 14:15:00*1.96026*1.96053*1.96053*1.95976
02/04/2015 14:20:00*1.96053*1.96084*1.96146*1.96017
02/04/2015 14:25:00*1.96084*1.9602*1.96101*1.95934
02/04/2015 14:30:00*1.9602*1.96107*1.96126*1.95962
02/04/2015 14:35:00*1.96107*1.96042*1.96112*1.96005
02/04/2015 14:40:00*1.96042*1.95962*1.96058*1.95919
02/04/2015 14:45:00*1.95962*1.95938*1.95996*1.95938
02/04/2015 14:50:00*1.95938*1.95894*1.95947*1.95829
02/04/2015 14:55:00*1.95894*1.95765*1.95911*1.95721
02/04/2015 15:00:00*1.95765*1.95615*1.95814*1.95599
02/04/2015 15:05:00*1.95615*1.95598*1.9577*1.95598
02/04/2015 15:10:00*1.95598*1.95568*1.95612*1.95506
02/04/2015 15:15:00*1.95568*1.95493*1.95573*1.95487
02/04/2015 15:20:00*1.95493*1.95527*1.95537*1.95474
02/04/2015 15:25:00*1.95527*1.95598*1.95608*1.95524
02/04/2015 15:30:00*1.95598*1.9548*1.95612*1.95475
02/04/2015 15:35:00*1.9548*1.95308*1.95484*1.95269
02/04/2015 15:40:00*1.95308*1.95244*1.95389*1.95234
02/04/2015 15:45:00*1.95244*1.9552*1.95615*1.95244
02/04/2015 15:50:00*1.9552*1.9557*1.96035*1.9552
02/04/2015 15:55:00*1.9557*1.95496*1.95624*1.95488
02/04/2015 16:00:00*1.95496*1.95382*1.95544*1.95374
02/04/2015 16:05:00*1.95382*1.95389*1.95514*1.95353
02/04/2015 16:10:00*1.95389*1.95507*1.95521*1.95389
02/04/2015 16:15:00*1.95507*1.95418*1.9551*1.95309
02/04/2015 16:20:00*1.95418*1.95571*1.95585*1.95362
02/04/2015 16:25:00*1.95571*1.95571*1.95651*1.9552
02/04/2015 16:30:00*1.95571*1.95922*1.95948*1.95484
02/04/2015 16:35:00*1.95922*1.95819*1.95994*1.95779
02/04/2015 16:40:00*1.95819*1.95617*1.95819*1.95559
02/04/2015 16:45:00*1.95617*1.9556*1.95671*1.95496
02/04/2015 16:50:00*1.9556*1.95609*1.95755*1.9556
02/04/2015 16:55:00*1.95609*1.95724*1.95727*1.95576
02/04/2015 17:00:00*1.95724*1.95809*1.95829*1.95719
