02/02/2015 17:05:00*1.92709*1.92537*1.92824*1.92532
02/02/2015 17:10:00*1.92537*1.92744*1.92828*1.92511
02/02/2015 17:15:00*1.92744*1.92854*1.92892*1.92734
02/02/2015 17:20:00*1.92854*1.92849*1.92904*1.9282
02/02/2015 17:25:00*1.92849*1.92899*1.92899*1.92844
02/02/2015 17:30:00*1.92899*1.92934*1.92949*1.92834
02/02/2015 17:35:00*1.92934*1.92904*1.92974*1.92894
02/02/2015 17:40:00*1.92904*1.92742*1.92954*1.92742
02/02/2015 17:45:00*1.92742*1.92771*1.92834*1.92689
02/02/2015 17:50:00*1.92771*1.92859*1.92894*1.92739
02/02/2015 17:55:00*1.92859*1.92745*1.92884*1.92674
02/02/2015 18:00:00*1.92745*1.92677*1.92846*1.92639
02/02/2015 18:05:00*1.92677*1.92682*1.92836*1.92618
02/02/2015 18:10:00*1.92682*1.92579*1.92719*1.92574
02/02/2015 18:15:00*1.92579*1.92694*1.92709*1.92519
02/02/2015 18:20:00*1.92694*1.92679*1.92754*1.92659
02/02/2015 18:25:00*1.92679*1.92731*1.92764*1.92659
02/02/2015 18:30:00*1.92731*1.9264*1.92744*1.92619
02/02/2015 18:35:00*1.9264*1.92595*1.9266*1.92519
02/02/2015 18:40:00*1.92595*1.9263*1.92761*1.92576
02/02/2015 18:45:00*1.9263*1.92582*1.92638*1.92555
02/02/2015 18:50:00*1.92582*1.92593*1.92609*1.92542
02/02/2015 18:55:00*1.92593*1.92686*1.92713*1.92582
02/02/2015 19:00:00*1.92686*1.92684*1.92719*1.92624
02/02/2015 19:05:00*1.92684*1.9274*1.92741*1.92657
02/02/2015 19:10:00*1.9274*1.9283*1.9283*1.92734
02/02/2015 19:15:00*1.9283*1.92807*1.92837*1.92678
02/02/2015 19:20:00*1.92807*1.92719*1.92814*1.9269
02/02/2015 19:25:00*1.92719*1.92739*1.92748*1.9267
02/02/2015 19:30:00*1.92739*1.92706*1.92809*1.92639
02/02/2015 19:35:00*1.92706*1.9267*1.9289*1.92592
02/02/2015 19:40:00*1.9267*1.92657*1.92675*1.92538
02/02/2015 19:45:00*1.92657*1.926*1.92679*1.92599
02/02/2015 19:50:00*1.926*1.92658*1.92676*1.9257
02/02/2015 19:55:00*1.92658*1.92734*1.9283*1.92601
02/02/2015 20:00:00*1.92734*1.92683*1.92772*1.92656
02/02/2015 20:05:00*1.92683*1.92733*1.92762*1.92606
02/02/2015 20:10:00*1.92733*1.92685*1.92755*1.92674
02/02/2015 20:15:00*1.92685*1.92751*1.92752*1.92646
02/02/2015 20:20:00*1.92751*1.92654*1.92751*1.92634
02/02/2015 20:25:00*1.92654*1.92502*1.9267*1.92486
02/02/2015 20:30:00*1.92502*1.92474*1.92545*1.92449
02/02/2015 20:35:00*1.92474*1.92433*1.92496*1.92432
02/02/2015 20:40:00*1.92433*1.92204*1.92434*1.92189
02/02/2015 20:45:00*1.92204*1.92249*1.92249*1.91976
02/02/2015 20:50:00*1.92249*1.92384*1.92417*1.92249
02/02/2015 20:55:00*1.92384*1.92653*1.92692*1.92359
02/02/2015 21:00:00*1.92653*1.92501*1.92653*1.92491
02/02/2015 21:05:00*1.92501*1.9245*1.92553*1.92447
02/02/2015 21:10:00*1.9245*1.92472*1.92476*1.92374
02/02/2015 21:15:00*1.92472*1.92588*1.92611*1.92472
02/02/2015 21:20:00*1.92588*1.92647*1.92726*1.9257
02/02/2015 21:25:00*1.92647*1.92564*1.92723*1.92476
02/02/2015 21:30:00*1.92564*1.92569*1.92614*1.92524
02/02/2015 21:35:00*1.92569*1.92659*1.92659*1.92517
02/02/2015 21:40:00*1.92659*1.92622*1.92663*1.92591
02/02/2015 21:45:00*1.92622*1.92585*1.92623*1.92561
02/02/2015 21:50:00*1.92585*1.9251*1.92585*1.9243
02/02/2015 21:55:00*1.9251*1.92444*1.92611*1.9243
02/02/2015 22:00:00*1.92444*1.92514*1.92542*1.92437
02/02/2015 22:05:00*1.92514*1.92578*1.92597*1.92435
02/02/2015 22:10:00*1.92578*1.92402*1.92592*1.92337
02/02/2015 22:15:00*1.92402*1.9266*1.92661*1.92402
02/02/2015 22:20:00*1.9266*1.92597*1.92779*1.92541
02/02/2015 22:25:00*1.92597*1.9268*1.92737*1.92538
02/02/2015 22:30:00*1.9268*1.92334*1.93915*1.92334
02/02/2015 22:35:00*1.92334*1.95654*1.95755*1.92334
02/02/2015 22:40:00*1.95654*1.95714*1.96043*1.95576
02/02/2015 22:45:00*1.95714*1.95757*1.95807*1.95499
02/02/2015 22:50:00*1.95757*1.96064*1.96108*1.95623
02/02/2015 22:55:00*1.96064*1.96254*1.96383*1.95989
02/02/2015 23:00:00*1.96254*1.96083*1.96378*1.95969
02/02/2015 23:05:00*1.96083*1.95929*1.96123*1.95889
02/02/2015 23:10:00*1.95929*1.95853*1.95959*1.95732
02/02/2015 23:15:00*1.95853*1.95929*1.96166*1.95853
02/02/2015 23:20:00*1.95929*1.96034*1.96206*1.95919
02/02/2015 23:25:00*1.96034*1.9632*1.96345*1.95964
02/02/2015 23:30:00*1.9632*1.96219*1.96328*1.96196
02/02/2015 23:35:00*1.96219*1.96069*1.96247*1.96024
02/02/2015 23:40:00*1.96069*1.96268*1.96326*1.96054
02/02/2015 23:45:00*1.96268*1.96086*1.9629*1.96049
02/02/2015 23:50:00*1.96086*1.96056*1.96088*1.95867
02/02/2015 23:55:00*1.96056*1.96246*1.96295*1.96056
02/03/2015 00:00:00*1.96246*1.96074*1.96258*1.96034
02/03/2015 00:05:00*1.96074*1.9608*1.96214*1.96056
02/03/2015 00:10:00*1.9608*1.96028*1.96135*1.96014
02/03/2015 00:15:00*1.96028*1.9603*1.96104*1.95998
02/03/2015 00:20:00*1.9603*1.96072*1.96105*1.9598
02/03/2015 00:25:00*1.96072*1.96051*1.96104*1.96037
02/03/2015 00:30:00*1.96051*1.96103*1.9617*1.96051
02/03/2015 00:35:00*1.96103*1.95999*1.96182*1.95999
02/03/2015 00:40:00*1.95999*1.96057*1.96117*1.95994
02/03/2015 00:45:00*1.96057*1.96019*1.96112*1.96014
02/03/2015 00:50:00*1.96019*1.9603*1.96035*1.95981
02/03/2015 00:55:00*1.9603*1.96047*1.96052*1.96019
02/03/2015 01:00:00*1.96047*1.95996*1.9605*1.95984
02/03/2015 01:05:00*1.95996*1.9609*1.9611*1.95955
02/03/2015 01:10:00*1.9609*1.96072*1.96113*1.95992
02/03/2015 01:15:00*1.96072*1.95769*1.96081*1.95739
02/03/2015 01:20:00*1.95769*1.95773*1.95831*1.95678
02/03/2015 01:25:00*1.95773*1.95784*1.9587*1.95705
02/03/2015 01:30:00*1.95784*1.9569*1.95869*1.95665
02/03/2015 01:35:00*1.9569*1.95816*1.95865*1.95627
02/03/2015 01:40:00*1.95816*1.95816*1.9582*1.95712
02/03/2015 01:45:00*1.95816*1.95926*1.95936*1.95816
02/03/2015 01:50:00*1.95926*1.95834*1.95966*1.958
02/03/2015 01:55:00*1.95834*1.95831*1.95887*1.95804
02/03/2015 02:00:00*1.95831*1.95898*1.95945*1.95828
02/03/2015 02:05:00*1.95898*1.95929*1.9599*1.95854
02/03/2015 02:10:00*1.95929*1.95864*1.96059*1.95854
02/03/2015 02:15:00*1.95864*1.95835*1.95918*1.95735
02/03/2015 02:20:00*1.95835*1.95815*1.95959*1.95786
02/03/2015 02:25:00*1.95815*1.96117*1.96159*1.958
02/03/2015 02:30:00*1.96117*1.96285*1.96362*1.96107
02/03/2015 02:35:00*1.96285*1.96571*1.96614*1.96214
02/03/2015 02:40:00*1.96571*1.96409*1.96685*1.96399
02/03/2015 02:45:00*1.96409*1.96413*1.96444*1.96271
02/03/2015 02:50:00*1.96413*1.96419*1.96548*1.96346
02/03/2015 02:55:00*1.96419*1.9655*1.96593*1.9638
02/03/2015 03:00:00*1.9655*1.96425*1.96586*1.96379
02/03/2015 03:05:00*1.96425*1.96515*1.96541*1.96397
02/03/2015 03:10:00*1.96515*1.96499*1.96609*1.96434
02/03/2015 03:15:00*1.96499*1.96521*1.96532*1.96343
02/03/2015 03:20:00*1.96521*1.96751*1.96766*1.96501
02/03/2015 03:25:00*1.96751*1.96638*1.96788*1.96605
02/03/2015 03:30:00*1.96638*1.96257*1.96643*1.96257
02/03/2015 03:35:00*1.96257*1.96205*1.96309*1.96169
02/03/2015 03:40:00*1.96205*1.96139*1.96279*1.96048
02/03/2015 03:45:00*1.96139*1.96338*1.96425*1.96109
02/03/2015 03:50:00*1.96338*1.96113*1.96377*1.96061
02/03/2015 03:55:00*1.96113*1.95778*1.96128*1.95739
02/03/2015 04:00:00*1.95778*1.95758*1.95871*1.95708
02/03/2015 04:05:00*1.95758*1.96002*1.96002*1.9572
02/03/2015 04:10:00*1.96002*1.96239*1.96297*1.95983
02/03/2015 04:15:00*1.96239*1.95944*1.96262*1.95909
02/03/2015 04:20:00*1.95944*1.95835*1.96016*1.95789
02/03/2015 04:25:00*1.95835*1.95888*1.95889*1.95756
02/03/2015 04:30:00*1.95888*1.95724*1.95964*1.95719
02/03/2015 04:35:00*1.95724*1.95938*1.95979*1.95724
02/03/2015 04:40:00*1.95938*1.96025*1.96145*1.95915
02/03/2015 04:45:00*1.96025*1.96139*1.96181*1.96004
02/03/2015 04:50:00*1.96139*1.9597*1.96269*1.95929
02/03/2015 04:55:00*1.9597*1.95988*1.96065*1.95947
02/03/2015 05:00:00*1.95988*1.96002*1.96089*1.95921
02/03/2015 05:05:00*1.96002*1.95961*1.96026*1.95838
02/03/2015 05:10:00*1.95961*1.96206*1.9621*1.95952
02/03/2015 05:15:00*1.96206*1.96137*1.96231*1.96046
02/03/2015 05:20:00*1.96137*1.96127*1.96205*1.96058
02/03/2015 05:25:00*1.96127*1.9608*1.9613*1.96033
02/03/2015 05:30:00*1.9608*1.96005*1.96099*1.95971
02/03/2015 05:35:00*1.96005*1.95929*1.96044*1.9591
02/03/2015 05:40:00*1.95929*1.95813*1.95961*1.95812
02/03/2015 05:45:00*1.95813*1.96152*1.96152*1.95786
02/03/2015 05:50:00*1.96152*1.96029*1.96176*1.95974
02/03/2015 05:55:00*1.96029*1.9605*1.96099*1.96025
02/03/2015 06:00:00*1.9605*1.96056*1.96143*1.96033
02/03/2015 06:05:00*1.96056*1.96139*1.96188*1.96016
02/03/2015 06:10:00*1.96139*1.96219*1.96309*1.96134
02/03/2015 06:15:00*1.96219*1.96226*1.96297*1.9619
02/03/2015 06:20:00*1.96226*1.96257*1.96304*1.96174
02/03/2015 06:25:00*1.96257*1.96132*1.96317*1.96116
02/03/2015 06:30:00*1.96132*1.96099*1.96157*1.96083
02/03/2015 06:35:00*1.96099*1.96089*1.96193*1.96069
02/03/2015 06:40:00*1.96089*1.95999*1.96089*1.95981
02/03/2015 06:45:00*1.95999*1.96077*1.96103*1.95979
02/03/2015 06:50:00*1.96077*1.96145*1.96174*1.96074
02/03/2015 06:55:00*1.96145*1.96169*1.96209*1.96034
02/03/2015 07:00:00*1.96169*1.96354*1.96373*1.96161
02/03/2015 07:05:00*1.96354*1.96485*1.96531*1.96279
02/03/2015 07:10:00*1.96485*1.96504*1.96553*1.96434
02/03/2015 07:15:00*1.96504*1.96572*1.96606*1.96504
02/03/2015 07:20:00*1.96572*1.96607*1.96639*1.96561
02/03/2015 07:25:00*1.96607*1.96564*1.96727*1.96545
02/03/2015 07:30:00*1.96564*1.96475*1.96612*1.96409
02/03/2015 07:35:00*1.96475*1.96414*1.96519*1.96364
02/03/2015 07:40:00*1.96414*1.96509*1.96515*1.96378
02/03/2015 07:45:00*1.96509*1.96637*1.96652*1.96469
02/03/2015 07:50:00*1.96637*1.96588*1.9665*1.96572
02/03/2015 07:55:00*1.96588*1.96455*1.96592*1.96436
02/03/2015 08:00:00*1.96455*1.96308*1.96459*1.96227
02/03/2015 08:05:00*1.96308*1.96332*1.96353*1.96286
02/03/2015 08:10:00*1.96332*1.96279*1.96332*1.96255
02/03/2015 08:15:00*1.96279*1.96279*1.96383*1.96225
02/03/2015 08:20:00*1.96279*1.96394*1.96461*1.96279
02/03/2015 08:25:00*1.96394*1.96317*1.96544*1.96299
02/03/2015 08:30:00*1.96317*1.96398*1.96508*1.96316
02/03/2015 08:35:00*1.96398*1.96489*1.96558*1.96393
02/03/2015 08:40:00*1.96489*1.96391*1.96504*1.96343
02/03/2015 08:45:00*1.96391*1.96449*1.96481*1.9635
02/03/2015 08:50:00*1.96449*1.96364*1.96543*1.96359
02/03/2015 08:55:00*1.96364*1.96179*1.96364*1.96161
02/03/2015 09:00:00*1.96179*1.96112*1.96232*1.96089
02/03/2015 09:05:00*1.96112*1.9604*1.96156*1.95934
02/03/2015 09:10:00*1.9604*1.96179*1.96196*1.96039
02/03/2015 09:15:00*1.96179*1.96296*1.96339*1.96113
02/03/2015 09:20:00*1.96296*1.96334*1.96364*1.9627
02/03/2015 09:25:00*1.96334*1.96352*1.96418*1.96304
02/03/2015 09:30:00*1.96352*1.96309*1.96403*1.96282
02/03/2015 09:35:00*1.96309*1.96306*1.96351*1.96212
02/03/2015 09:40:00*1.96306*1.96195*1.96327*1.96186
02/03/2015 09:45:00*1.96195*1.96125*1.96321*1.96099
02/03/2015 09:50:00*1.96125*1.95961*1.96125*1.95928
02/03/2015 09:55:00*1.95961*1.95962*1.96011*1.95924
02/03/2015 10:00:00*1.95962*1.95992*1.95992*1.95864
02/03/2015 10:05:00*1.95992*1.95993*1.96055*1.95897
02/03/2015 10:10:00*1.95993*1.9584*1.9603*1.95829
02/03/2015 10:15:00*1.9584*1.95949*1.9595*1.95809
02/03/2015 10:20:00*1.95949*1.96079*1.96119*1.95925
02/03/2015 10:25:00*1.96079*1.96216*1.96321*1.96079
02/03/2015 10:30:00*1.96216*1.95963*1.96216*1.95919
02/03/2015 10:35:00*1.95963*1.96106*1.96109*1.95947
02/03/2015 10:40:00*1.96106*1.96132*1.96186*1.96054
02/03/2015 10:45:00*1.96132*1.96224*1.96249*1.96086
02/03/2015 10:50:00*1.96224*1.96254*1.96311*1.96224
02/03/2015 10:55:00*1.96254*1.96258*1.96308*1.96208
02/03/2015 11:00:00*1.96258*1.96537*1.96537*1.96164
02/03/2015 11:05:00*1.96537*1.96591*1.96606*1.96479
02/03/2015 11:10:00*1.96591*1.96434*1.96666*1.96399
02/03/2015 11:15:00*1.96434*1.96352*1.96522*1.96289
02/03/2015 11:20:00*1.96352*1.9621*1.96496*1.9621
02/03/2015 11:25:00*1.9621*1.96102*1.96273*1.96055
02/03/2015 11:30:00*1.96102*1.95833*1.96114*1.95602
02/03/2015 11:35:00*1.95833*1.95761*1.95858*1.95553
02/03/2015 11:40:00*1.95761*1.95729*1.95887*1.95729
02/03/2015 11:45:00*1.95729*1.95658*1.95749*1.95562
02/03/2015 11:50:00*1.95658*1.95792*1.95821*1.95658
02/03/2015 11:55:00*1.95792*1.95699*1.95793*1.95643
02/03/2015 12:00:00*1.95699*1.95545*1.95721*1.95538
02/03/2015 12:05:00*1.95545*1.95671*1.95715*1.95525
02/03/2015 12:10:00*1.95671*1.95767*1.95783*1.95616
02/03/2015 12:15:00*1.95767*1.95675*1.95794*1.95673
02/03/2015 12:20:00*1.95675*1.95761*1.95776*1.95574
02/03/2015 12:25:00*1.95761*1.9579*1.95822*1.9569
02/03/2015 12:30:00*1.9579*1.95709*1.95793*1.95629
02/03/2015 12:35:00*1.95709*1.95654*1.95846*1.95629
02/03/2015 12:40:00*1.95654*1.95575*1.95675*1.95575
02/03/2015 12:45:00*1.95575*1.9531*1.95576*1.95247
02/03/2015 12:50:00*1.9531*1.94938*1.95378*1.94863
02/03/2015 12:55:00*1.94938*1.95115*1.9514*1.94938
02/03/2015 13:00:00*1.95115*1.95326*1.95353*1.95037
02/03/2015 13:05:00*1.95326*1.95331*1.95377*1.95233
02/03/2015 13:10:00*1.95331*1.94689*1.95361*1.94505
02/03/2015 13:15:00*1.94689*1.93842*1.94703*1.93441
02/03/2015 13:20:00*1.93842*1.94292*1.9437*1.93794
02/03/2015 13:25:00*1.94292*1.93994*1.94292*1.93899
02/03/2015 13:30:00*1.93994*1.93954*1.94229*1.93935
02/03/2015 13:35:00*1.93954*1.94174*1.94177*1.93499
02/03/2015 13:40:00*1.94174*1.94277*1.94361*1.9401
02/03/2015 13:45:00*1.94277*1.94608*1.94685*1.94233
02/03/2015 13:50:00*1.94608*1.94779*1.94795*1.94467
02/03/2015 13:55:00*1.94779*1.94842*1.94986*1.94726
02/03/2015 14:00:00*1.94842*1.94734*1.94935*1.94586
02/03/2015 14:05:00*1.94734*1.94633*1.94801*1.9463
02/03/2015 14:10:00*1.94633*1.94649*1.94685*1.9455
02/03/2015 14:15:00*1.94649*1.94688*1.94732*1.94636
02/03/2015 14:20:00*1.94688*1.94614*1.94704*1.94599
02/03/2015 14:25:00*1.94614*1.94634*1.9471*1.94484
02/03/2015 14:30:00*1.94634*1.94682*1.94714*1.94624
02/03/2015 14:35:00*1.94682*1.94844*1.94958*1.94675
02/03/2015 14:40:00*1.94844*1.94833*1.9494*1.94784
02/03/2015 14:45:00*1.94833*1.94848*1.94916*1.94744
02/03/2015 14:50:00*1.94848*1.94771*1.94941*1.94771
02/03/2015 14:55:00*1.94771*1.94762*1.94785*1.94715
02/03/2015 15:00:00*1.94762*1.94564*1.94786*1.94514
02/03/2015 15:05:00*1.94564*1.94454*1.94641*1.94429
02/03/2015 15:10:00*1.94454*1.94295*1.94473*1.94274
02/03/2015 15:15:00*1.94295*1.94114*1.9434*1.94089
02/03/2015 15:20:00*1.94114*1.94208*1.94253*1.94109
02/03/2015 15:25:00*1.94208*1.94289*1.94312*1.94192
02/03/2015 15:30:00*1.94289*1.94235*1.94304*1.94199
02/03/2015 15:35:00*1.94235*1.943*1.94307*1.94205
02/03/2015 15:40:00*1.943*1.94375*1.94436*1.94292
02/03/2015 15:45:00*1.94375*1.94234*1.94391*1.94217
02/03/2015 15:50:00*1.94234*1.94188*1.94258*1.94177
02/03/2015 15:55:00*1.94188*1.94349*1.94355*1.94174
02/03/2015 16:00:00*1.94349*1.94333*1.94374*1.9429
02/03/2015 16:05:00*1.94333*1.94382*1.94431*1.94319
02/03/2015 16:10:00*1.94382*1.94312*1.94382*1.94241
02/03/2015 16:15:00*1.94312*1.94382*1.94403*1.94306
02/03/2015 16:20:00*1.94382*1.94437*1.94437*1.94364
02/03/2015 16:25:00*1.94437*1.94513*1.94527*1.9443
02/03/2015 16:30:00*1.94513*1.94443*1.94564*1.9439
02/03/2015 16:35:00*1.94443*1.94392*1.94497*1.94384
02/03/2015 16:40:00*1.94392*1.94352*1.94404*1.94179
02/03/2015 16:45:00*1.94352*1.94379*1.94527*1.94303
02/03/2015 16:50:00*1.94379*1.94496*1.94531*1.94324
02/03/2015 16:55:00*1.94496*1.94552*1.94608*1.94435
02/03/2015 17:00:00*1.94552*1.94584*1.94659*1.94552
