02/01/2015 17:05:00*1.94574*1.94395*1.94633*1.94287
02/01/2015 17:10:00*1.94395*1.94338*1.94519*1.94335
02/01/2015 17:15:00*1.94338*1.94175*1.94385*1.94093
02/01/2015 17:20:00*1.94175*1.94144*1.94249*1.9407
02/01/2015 17:25:00*1.94144*1.94192*1.9431*1.93994
02/01/2015 17:30:00*1.94192*1.9422*1.94279*1.94154
02/01/2015 17:35:00*1.9422*1.94129*1.94244*1.94031
02/01/2015 17:40:00*1.94129*1.94114*1.94194*1.94032
02/01/2015 17:45:00*1.94114*1.94039*1.94174*1.94039
02/01/2015 17:50:00*1.94039*1.93996*1.94099*1.93979
02/01/2015 17:55:00*1.93996*1.94095*1.94134*1.93944
02/01/2015 18:00:00*1.94095*1.94225*1.94225*1.94095
02/01/2015 18:05:00*1.94225*1.93972*1.9425*1.93965
02/01/2015 18:10:00*1.93972*1.93963*1.94055*1.93929
02/01/2015 18:15:00*1.93963*1.9408*1.94107*1.93927
02/01/2015 18:20:00*1.9408*1.94081*1.94115*1.93981
02/01/2015 18:25:00*1.94081*1.94129*1.94143*1.93999
02/01/2015 18:30:00*1.94129*1.93941*1.94129*1.93941
02/01/2015 18:35:00*1.93941*1.93955*1.94008*1.93939
02/01/2015 18:40:00*1.93955*1.93934*1.93998*1.93912
02/01/2015 18:45:00*1.93934*1.93925*1.93936*1.93871
02/01/2015 18:50:00*1.93925*1.93876*1.93945*1.93869
02/01/2015 18:55:00*1.93876*1.93839*1.93894*1.93835
02/01/2015 19:00:00*1.93839*1.93854*1.93896*1.93836
02/01/2015 19:05:00*1.93854*1.93854*1.93924*1.93843
02/01/2015 19:10:00*1.93854*1.9383*1.93902*1.93816
02/01/2015 19:15:00*1.9383*1.93756*1.9385*1.93756
02/01/2015 19:20:00*1.93756*1.93725*1.93779*1.93689
02/01/2015 19:25:00*1.93725*1.93699*1.93725*1.93663
02/01/2015 19:30:00*1.93699*1.93706*1.93725*1.93629
02/01/2015 19:35:00*1.93706*1.93837*1.9388*1.93698
02/01/2015 19:40:00*1.93837*1.93811*1.93911*1.93784
02/01/2015 19:45:00*1.93811*1.93891*1.93915*1.93785
02/01/2015 19:50:00*1.93891*1.93929*1.93929*1.93876
02/01/2015 19:55:00*1.93929*1.93773*1.93929*1.9375
02/01/2015 20:00:00*1.93773*1.93686*1.93773*1.93644
02/01/2015 20:05:00*1.93686*1.93771*1.9386*1.93686
02/01/2015 20:10:00*1.93771*1.93759*1.93786*1.93744
02/01/2015 20:15:00*1.93759*1.93721*1.93791*1.93717
02/01/2015 20:20:00*1.93721*1.93792*1.93867*1.93549
02/01/2015 20:25:00*1.93792*1.93739*1.93809*1.93714
02/01/2015 20:30:00*1.93739*1.93727*1.93772*1.93714
02/01/2015 20:35:00*1.93727*1.93654*1.93741*1.93625
02/01/2015 20:40:00*1.93654*1.93633*1.93704*1.93585
02/01/2015 20:45:00*1.93633*1.93454*1.9364*1.93454
02/01/2015 20:50:00*1.93454*1.93703*1.93708*1.93454
02/01/2015 20:55:00*1.93703*1.93651*1.93738*1.93651
02/01/2015 21:00:00*1.93651*1.93564*1.93669*1.93564
02/01/2015 21:05:00*1.93564*1.9366*1.93706*1.93564
02/01/2015 21:10:00*1.9366*1.93641*1.93681*1.93588
02/01/2015 21:15:00*1.93641*1.9362*1.93645*1.93569
02/01/2015 21:20:00*1.9362*1.93865*1.93904*1.93609
02/01/2015 21:25:00*1.93865*1.93799*1.93891*1.93774
02/01/2015 21:30:00*1.93799*1.93991*1.94009*1.93799
02/01/2015 21:35:00*1.93991*1.9385*1.94007*1.93829
02/01/2015 21:40:00*1.9385*1.93724*1.9386*1.93724
02/01/2015 21:45:00*1.93724*1.9368*1.93783*1.93677
02/01/2015 21:50:00*1.9368*1.93582*1.93689*1.93506
02/01/2015 21:55:00*1.93582*1.9373*1.93731*1.93562
02/01/2015 22:00:00*1.9373*1.93743*1.93798*1.93703
02/01/2015 22:05:00*1.93743*1.93974*1.93974*1.93743
02/01/2015 22:10:00*1.93974*1.93848*1.94035*1.93847
02/01/2015 22:15:00*1.93848*1.93886*1.93997*1.93848
02/01/2015 22:20:00*1.93886*1.93794*1.93908*1.93729
02/01/2015 22:25:00*1.93794*1.93767*1.93866*1.93719
02/01/2015 22:30:00*1.93767*1.94041*1.94046*1.93764
02/01/2015 22:35:00*1.94041*1.93939*1.94051*1.93939
02/01/2015 22:40:00*1.93939*1.93999*1.94004*1.93939
02/01/2015 22:45:00*1.93999*1.94004*1.9404*1.93978
02/01/2015 22:50:00*1.94004*1.94008*1.9401*1.93981
02/01/2015 22:55:00*1.94008*1.93944*1.9401*1.93941
02/01/2015 23:00:00*1.93944*1.9397*1.93986*1.93942
02/01/2015 23:05:00*1.9397*1.9398*1.93998*1.93895
02/01/2015 23:10:00*1.9398*1.93964*1.9398*1.93921
02/01/2015 23:15:00*1.93964*1.93978*1.93986*1.9394
02/01/2015 23:20:00*1.93978*1.94008*1.94023*1.93931
02/01/2015 23:25:00*1.94008*1.94059*1.9408*1.9397
02/01/2015 23:30:00*1.94059*1.94095*1.94117*1.94036
02/01/2015 23:35:00*1.94095*1.94105*1.9412*1.94044
02/01/2015 23:40:00*1.94105*1.94079*1.94125*1.94053
02/01/2015 23:45:00*1.94079*1.94137*1.9416*1.94004
02/01/2015 23:50:00*1.94137*1.94085*1.94201*1.94057
02/01/2015 23:55:00*1.94085*1.94039*1.94085*1.93979
02/02/2015 00:00:00*1.94039*1.94071*1.94083*1.94014
02/02/2015 00:05:00*1.94071*1.94032*1.94081*1.93995
02/02/2015 00:10:00*1.94032*1.93846*1.9404*1.93816
02/02/2015 00:15:00*1.93846*1.93708*1.93846*1.93696
02/02/2015 00:20:00*1.93708*1.93705*1.93724*1.93624
02/02/2015 00:25:00*1.93705*1.93607*1.93705*1.93607
02/02/2015 00:30:00*1.93607*1.93655*1.93666*1.93602
02/02/2015 00:35:00*1.93655*1.93619*1.93725*1.93613
02/02/2015 00:40:00*1.93619*1.93654*1.93654*1.93526
02/02/2015 00:45:00*1.93654*1.93676*1.93744*1.93645
02/02/2015 00:50:00*1.93676*1.93647*1.93676*1.93595
02/02/2015 00:55:00*1.93647*1.93673*1.93679*1.93636
02/02/2015 01:00:00*1.93673*1.93719*1.93763*1.93632
02/02/2015 01:05:00*1.93719*1.937*1.93757*1.9366
02/02/2015 01:10:00*1.937*1.93616*1.93706*1.93616
02/02/2015 01:15:00*1.93616*1.93592*1.93645*1.93512
02/02/2015 01:20:00*1.93592*1.9358*1.9365*1.93534
02/02/2015 01:25:00*1.9358*1.93609*1.93609*1.93517
02/02/2015 01:30:00*1.93609*1.93684*1.93684*1.93609
02/02/2015 01:35:00*1.93684*1.93518*1.93684*1.93518
02/02/2015 01:40:00*1.93518*1.93502*1.93523*1.93448
02/02/2015 01:45:00*1.93502*1.9349*1.93539*1.93457
02/02/2015 01:50:00*1.9349*1.93399*1.93508*1.93393
02/02/2015 01:55:00*1.93399*1.93424*1.93427*1.93358
02/02/2015 02:00:00*1.93424*1.93424*1.93484*1.93374
02/02/2015 02:05:00*1.93424*1.93651*1.93651*1.93419
02/02/2015 02:10:00*1.93651*1.93578*1.93652*1.93474
02/02/2015 02:15:00*1.93578*1.93534*1.93692*1.93524
02/02/2015 02:20:00*1.93534*1.93333*1.93534*1.93315
02/02/2015 02:25:00*1.93333*1.93364*1.93368*1.93248
02/02/2015 02:30:00*1.93364*1.93183*1.93364*1.93183
02/02/2015 02:35:00*1.93183*1.93291*1.93364*1.93146
02/02/2015 02:40:00*1.93291*1.93316*1.93334*1.93211
02/02/2015 02:45:00*1.93316*1.93265*1.93349*1.93228
02/02/2015 02:50:00*1.93265*1.93281*1.93365*1.93261
02/02/2015 02:55:00*1.93281*1.93321*1.93327*1.9324
02/02/2015 03:00:00*1.93321*1.93138*1.93327*1.93079
02/02/2015 03:05:00*1.93138*1.93322*1.93329*1.93115
02/02/2015 03:10:00*1.93322*1.93285*1.93373*1.9326
02/02/2015 03:15:00*1.93285*1.93519*1.93525*1.93283
02/02/2015 03:20:00*1.93519*1.93404*1.93556*1.93364
02/02/2015 03:25:00*1.93404*1.93567*1.93574*1.93398
02/02/2015 03:30:00*1.93567*1.93354*1.93582*1.93271
02/02/2015 03:35:00*1.93354*1.93107*1.93354*1.93079
02/02/2015 03:40:00*1.93107*1.93059*1.93193*1.93059
02/02/2015 03:45:00*1.93059*1.93094*1.93099*1.92917
02/02/2015 03:50:00*1.93094*1.92633*1.93099*1.92549
02/02/2015 03:55:00*1.92633*1.92675*1.92746*1.92589
02/02/2015 04:00:00*1.92675*1.92831*1.92884*1.92666
02/02/2015 04:05:00*1.92831*1.92957*1.92957*1.92783
02/02/2015 04:10:00*1.92957*1.92993*1.93059*1.92934
02/02/2015 04:15:00*1.92993*1.929*1.93058*1.92799
02/02/2015 04:20:00*1.929*1.92964*1.92964*1.92837
02/02/2015 04:25:00*1.92964*1.93054*1.93089*1.92951
02/02/2015 04:30:00*1.93054*1.93003*1.93107*1.93003
02/02/2015 04:35:00*1.93003*1.93363*1.93375*1.93003
02/02/2015 04:40:00*1.93363*1.93436*1.93609*1.93363
02/02/2015 04:45:00*1.93436*1.93422*1.93457*1.93349
02/02/2015 04:50:00*1.93422*1.93359*1.93439*1.93251
02/02/2015 04:55:00*1.93359*1.93221*1.9338*1.93221
02/02/2015 05:00:00*1.93221*1.92772*1.93251*1.92762
02/02/2015 05:05:00*1.92772*1.92847*1.9291*1.92699
02/02/2015 05:10:00*1.92847*1.92874*1.92886*1.92778
02/02/2015 05:15:00*1.92874*1.92817*1.92878*1.92709
02/02/2015 05:20:00*1.92817*1.92869*1.92953*1.92802
02/02/2015 05:25:00*1.92869*1.92789*1.92879*1.92738
02/02/2015 05:30:00*1.92789*1.92823*1.92912*1.92783
02/02/2015 05:35:00*1.92823*1.92849*1.9295*1.92745
02/02/2015 05:40:00*1.92849*1.92895*1.92961*1.92814
02/02/2015 05:45:00*1.92895*1.92935*1.92994*1.92853
02/02/2015 05:50:00*1.92935*1.92846*1.92943*1.92834
02/02/2015 05:55:00*1.92846*1.92679*1.92852*1.92667
02/02/2015 06:00:00*1.92679*1.92525*1.92704*1.92525
02/02/2015 06:05:00*1.92525*1.92435*1.9255*1.92402
02/02/2015 06:10:00*1.92435*1.92511*1.92511*1.92328
02/02/2015 06:15:00*1.92511*1.92752*1.92752*1.92511
02/02/2015 06:20:00*1.92752*1.92648*1.92752*1.92628
02/02/2015 06:25:00*1.92648*1.92493*1.92655*1.92493
02/02/2015 06:30:00*1.92493*1.92453*1.92515*1.92304
02/02/2015 06:35:00*1.92453*1.92579*1.92672*1.92453
02/02/2015 06:40:00*1.92579*1.92624*1.9263*1.92469
02/02/2015 06:45:00*1.92624*1.92546*1.92698*1.92533
02/02/2015 06:50:00*1.92546*1.92589*1.92635*1.92508
02/02/2015 06:55:00*1.92589*1.92525*1.92591*1.92479
02/02/2015 07:00:00*1.92525*1.92597*1.92603*1.92479
02/02/2015 07:05:00*1.92597*1.92619*1.92741*1.92529
02/02/2015 07:10:00*1.92619*1.92546*1.92645*1.92528
02/02/2015 07:15:00*1.92546*1.92315*1.92548*1.92307
02/02/2015 07:20:00*1.92315*1.92305*1.92343*1.92263
02/02/2015 07:25:00*1.92305*1.92487*1.92502*1.92305
02/02/2015 07:30:00*1.92487*1.92404*1.925*1.92379
02/02/2015 07:35:00*1.92404*1.92615*1.92639*1.92392
02/02/2015 07:40:00*1.92615*1.92551*1.92624*1.92466
02/02/2015 07:45:00*1.92551*1.92621*1.92673*1.92542
02/02/2015 07:50:00*1.92621*1.92532*1.92635*1.92532
02/02/2015 07:55:00*1.92532*1.92607*1.92639*1.92508
02/02/2015 08:00:00*1.92607*1.92653*1.9277*1.92595
02/02/2015 08:05:00*1.92653*1.92784*1.92839*1.92586
02/02/2015 08:10:00*1.92784*1.9293*1.9293*1.92744
02/02/2015 08:15:00*1.9293*1.92913*1.9293*1.92826
02/02/2015 08:20:00*1.92913*1.92827*1.92954*1.92802
02/02/2015 08:25:00*1.92827*1.92831*1.92833*1.9272
02/02/2015 08:30:00*1.92831*1.92863*1.92895*1.92816
02/02/2015 08:35:00*1.92863*1.92903*1.92952*1.92823
02/02/2015 08:40:00*1.92903*1.93028*1.93035*1.92881
02/02/2015 08:45:00*1.93028*1.92869*1.93039*1.92859
02/02/2015 08:50:00*1.92869*1.92857*1.92884*1.92797
02/02/2015 08:55:00*1.92857*1.92915*1.92953*1.9285
02/02/2015 09:00:00*1.92915*1.92938*1.93023*1.92873
02/02/2015 09:05:00*1.92938*1.929*1.9294*1.9279
02/02/2015 09:10:00*1.929*1.9289*1.92987*1.92847
02/02/2015 09:15:00*1.9289*1.92719*1.92897*1.92719
02/02/2015 09:20:00*1.92719*1.92719*1.92755*1.92669
02/02/2015 09:25:00*1.92719*1.92732*1.92781*1.92688
02/02/2015 09:30:00*1.92732*1.92751*1.92789*1.92661
02/02/2015 09:35:00*1.92751*1.9273*1.92755*1.92668
02/02/2015 09:40:00*1.9273*1.92731*1.92807*1.92712
02/02/2015 09:45:00*1.92731*1.92782*1.92799*1.9272
02/02/2015 09:50:00*1.92782*1.92702*1.92813*1.92637
02/02/2015 09:55:00*1.92702*1.92774*1.92858*1.92622
02/02/2015 10:00:00*1.92774*1.92754*1.92946*1.92644
02/02/2015 10:05:00*1.92754*1.92864*1.92897*1.92684
02/02/2015 10:10:00*1.92864*1.92717*1.92911*1.92688
02/02/2015 10:15:00*1.92717*1.92485*1.92766*1.92394
02/02/2015 10:20:00*1.92485*1.92562*1.92586*1.92428
02/02/2015 10:25:00*1.92562*1.92497*1.92615*1.92484
02/02/2015 10:30:00*1.92497*1.92649*1.92651*1.92411
02/02/2015 10:35:00*1.92649*1.92606*1.92771*1.92559
02/02/2015 10:40:00*1.92606*1.92685*1.92727*1.92584
02/02/2015 10:45:00*1.92685*1.92496*1.92689*1.92492
02/02/2015 10:50:00*1.92496*1.92552*1.92612*1.92466
02/02/2015 10:55:00*1.92552*1.92592*1.92604*1.92449
02/02/2015 11:00:00*1.92592*1.92262*1.9261*1.92229
02/02/2015 11:05:00*1.92262*1.92256*1.92308*1.92191
02/02/2015 11:10:00*1.92256*1.924*1.92405*1.92249
02/02/2015 11:15:00*1.924*1.92233*1.92414*1.92144
02/02/2015 11:20:00*1.92233*1.92274*1.92312*1.92169
02/02/2015 11:25:00*1.92274*1.92357*1.92361*1.92264
02/02/2015 11:30:00*1.92357*1.92301*1.92371*1.92257
02/02/2015 11:35:00*1.92301*1.92205*1.92354*1.92169
02/02/2015 11:40:00*1.92205*1.92188*1.92263*1.92174
02/02/2015 11:45:00*1.92188*1.92272*1.9228*1.92182
02/02/2015 11:50:00*1.92272*1.92197*1.92272*1.9217
02/02/2015 11:55:00*1.92197*1.92259*1.92313*1.92169
02/02/2015 12:00:00*1.92259*1.92196*1.92288*1.92152
02/02/2015 12:05:00*1.92196*1.92293*1.92316*1.92103
02/02/2015 12:10:00*1.92293*1.92212*1.92297*1.92178
02/02/2015 12:15:00*1.92212*1.92189*1.92284*1.92174
02/02/2015 12:20:00*1.92189*1.92045*1.92224*1.91994
02/02/2015 12:25:00*1.92045*1.92045*1.921*1.92009
02/02/2015 12:30:00*1.92045*1.92005*1.92111*1.92002
02/02/2015 12:35:00*1.92005*1.92057*1.92063*1.91948
02/02/2015 12:40:00*1.92057*1.92018*1.92126*1.92003
02/02/2015 12:45:00*1.92018*1.9217*1.92177*1.91998
02/02/2015 12:50:00*1.9217*1.92242*1.92252*1.92156
02/02/2015 12:55:00*1.92242*1.92172*1.92296*1.92169
02/02/2015 13:00:00*1.92172*1.92209*1.92217*1.92148
02/02/2015 13:05:00*1.92209*1.92074*1.92254*1.92058
02/02/2015 13:10:00*1.92074*1.91969*1.9209*1.91919
02/02/2015 13:15:00*1.91969*1.91953*1.91993*1.91935
02/02/2015 13:20:00*1.91953*1.91986*1.92038*1.91946
02/02/2015 13:25:00*1.91986*1.92*1.92*1.91954
02/02/2015 13:30:00*1.92*1.92007*1.92054*1.91981
02/02/2015 13:35:00*1.92007*1.92078*1.9208*1.92001
02/02/2015 13:40:00*1.92078*1.92175*1.92179*1.92058
02/02/2015 13:45:00*1.92175*1.92136*1.92188*1.92114
02/02/2015 13:50:00*1.92136*1.9232*1.92327*1.92121
02/02/2015 13:55:00*1.9232*1.92179*1.92331*1.92154
02/02/2015 14:00:00*1.92179*1.92159*1.92256*1.92154
02/02/2015 14:05:00*1.92159*1.9217*1.92217*1.92149
02/02/2015 14:10:00*1.9217*1.92256*1.92258*1.92165
02/02/2015 14:15:00*1.92256*1.92251*1.92306*1.92225
02/02/2015 14:20:00*1.92251*1.92325*1.92325*1.92164
02/02/2015 14:25:00*1.92325*1.9233*1.92344*1.92295
02/02/2015 14:30:00*1.9233*1.92381*1.9239*1.92304
02/02/2015 14:35:00*1.92381*1.92452*1.92458*1.92362
02/02/2015 14:40:00*1.92452*1.92576*1.926*1.92445
02/02/2015 14:45:00*1.92576*1.92555*1.92576*1.92499
02/02/2015 14:50:00*1.92555*1.92683*1.92694*1.92546
02/02/2015 14:55:00*1.92683*1.92659*1.92739*1.92634
02/02/2015 15:00:00*1.92659*1.92599*1.92752*1.92589
02/02/2015 15:05:00*1.92599*1.92558*1.92616*1.92514
02/02/2015 15:10:00*1.92558*1.92525*1.92588*1.92521
02/02/2015 15:15:00*1.92525*1.92486*1.92526*1.92474
02/02/2015 15:20:00*1.92486*1.92522*1.92544*1.92476
02/02/2015 15:25:00*1.92522*1.92504*1.92522*1.92472
02/02/2015 15:30:00*1.92504*1.92503*1.92554*1.92498
02/02/2015 15:35:00*1.92503*1.92479*1.92547*1.92459
02/02/2015 15:40:00*1.92479*1.92446*1.92482*1.92434
02/02/2015 15:45:00*1.92446*1.92468*1.9248*1.92425
02/02/2015 15:50:00*1.92468*1.92493*1.92498*1.92444
02/02/2015 15:55:00*1.92493*1.92547*1.9257*1.92486
02/02/2015 16:00:00*1.92547*1.92421*1.92556*1.92409
02/02/2015 16:05:00*1.92421*1.92479*1.9248*1.92384
02/02/2015 16:10:00*1.92479*1.92494*1.92507*1.92459
02/02/2015 16:15:00*1.92494*1.92524*1.92537*1.92474
02/02/2015 16:20:00*1.92524*1.92566*1.92577*1.92524
02/02/2015 16:25:00*1.92566*1.92565*1.92578*1.92549
02/02/2015 16:30:00*1.92565*1.92545*1.92567*1.92529
02/02/2015 16:35:00*1.92545*1.92546*1.92589*1.92524
02/02/2015 16:40:00*1.92546*1.92646*1.92657*1.92546
02/02/2015 16:45:00*1.92646*1.92712*1.92732*1.92631
02/02/2015 16:50:00*1.92712*1.92691*1.92749*1.92691
02/02/2015 16:55:00*1.92691*1.92701*1.92708*1.92639
02/02/2015 17:00:00*1.92701*1.92709*1.92734*1.92656
