02/01/2015 15:00:00*1.93534*1.93534*1.93534*1.93534
02/01/2015 15:05:00*1.93534*1.93534*1.93534*1.93534
02/01/2015 15:10:00*1.93534*1.93534*1.93534*1.93534
02/01/2015 15:15:00*1.93534*1.93534*1.93534*1.93534
02/01/2015 15:20:00*1.93534*1.94174*1.94179*1.93534
02/01/2015 15:25:00*1.94174*1.94309*1.94309*1.94174
02/01/2015 15:30:00*1.94309*1.94059*1.94349*1.94029
02/01/2015 15:35:00*1.94059*1.94164*1.94269*1.94059
02/01/2015 15:40:00*1.94164*1.94184*1.94389*1.94124
02/01/2015 15:45:00*1.94184*1.94194*1.94265*1.94139
02/01/2015 15:50:00*1.94194*1.94194*1.94279*1.94151
02/01/2015 15:55:00*1.94194*1.94274*1.94289*1.94194
02/01/2015 16:00:00*1.94274*1.94248*1.94469*1.94204
02/01/2015 16:05:00*1.94248*1.94392*1.94444*1.94214
02/01/2015 16:10:00*1.94392*1.94478*1.94529*1.94303
02/01/2015 16:15:00*1.94478*1.94438*1.94509*1.94395
02/01/2015 16:20:00*1.94438*1.94434*1.9452*1.9439
02/01/2015 16:25:00*1.94434*1.94487*1.94504*1.94086
02/01/2015 16:30:00*1.94487*1.94566*1.94566*1.94461
02/01/2015 16:35:00*1.94566*1.94745*1.94764*1.94536
02/01/2015 16:40:00*1.94745*1.94729*1.94909*1.94528
02/01/2015 16:45:00*1.94729*1.94736*1.94794*1.94594
02/01/2015 16:50:00*1.94736*1.9455*1.94774*1.94391
02/01/2015 16:55:00*1.9455*1.94392*1.94564*1.94366
02/01/2015 17:00:00*1.94392*1.94574*1.94619*1.94392
