01/29/2015 17:05:00*1.94079*1.94094*1.94104*1.94024
01/29/2015 17:10:00*1.94094*1.93984*1.94099*1.93949
01/29/2015 17:15:00*1.93984*1.93961*1.93984*1.93892
01/29/2015 17:20:00*1.93961*1.94009*1.94019*1.93923
01/29/2015 17:25:00*1.94009*1.93959*1.94029*1.93925
01/29/2015 17:30:00*1.93959*1.93859*1.9398*1.93809
01/29/2015 17:35:00*1.93859*1.9386*1.93904*1.93814
01/29/2015 17:40:00*1.9386*1.93954*1.93954*1.93837
01/29/2015 17:45:00*1.93954*1.93969*1.93979*1.93939
01/29/2015 17:50:00*1.93969*1.93979*1.93989*1.93906
01/29/2015 17:55:00*1.93979*1.93919*1.94004*1.93884
01/29/2015 18:00:00*1.93919*1.93949*1.93974*1.93904
01/29/2015 18:05:00*1.93949*1.93929*1.93974*1.93837
01/29/2015 18:10:00*1.93929*1.93874*1.93939*1.93849
01/29/2015 18:15:00*1.93874*1.93819*1.93899*1.93789
01/29/2015 18:20:00*1.93819*1.93664*1.93824*1.93627
01/29/2015 18:25:00*1.93664*1.93654*1.93709*1.93649
01/29/2015 18:30:00*1.93654*1.93614*1.93664*1.93559
01/29/2015 18:35:00*1.93614*1.93694*1.93697*1.93558
01/29/2015 18:40:00*1.93694*1.93651*1.93732*1.93579
01/29/2015 18:45:00*1.93651*1.93566*1.93654*1.93531
01/29/2015 18:50:00*1.93566*1.9358*1.93599*1.93544
01/29/2015 18:55:00*1.9358*1.93666*1.93696*1.93522
01/29/2015 19:00:00*1.93666*1.9373*1.93765*1.93664
01/29/2015 19:05:00*1.9373*1.93825*1.93851*1.93719
01/29/2015 19:10:00*1.93825*1.93762*1.93876*1.93715
01/29/2015 19:15:00*1.93762*1.93731*1.93855*1.93668
01/29/2015 19:20:00*1.93731*1.93786*1.93856*1.93731
01/29/2015 19:25:00*1.93786*1.93754*1.93828*1.93731
01/29/2015 19:30:00*1.93754*1.93768*1.93811*1.93744
01/29/2015 19:35:00*1.93768*1.93998*1.94012*1.93765
01/29/2015 19:40:00*1.93998*1.94047*1.94047*1.93934
01/29/2015 19:45:00*1.94047*1.93659*1.94066*1.93649
01/29/2015 19:50:00*1.93659*1.93693*1.93776*1.93659
01/29/2015 19:55:00*1.93693*1.93664*1.93719*1.93613
01/29/2015 20:00:00*1.93664*1.93625*1.93674*1.93609
01/29/2015 20:05:00*1.93625*1.93616*1.93629*1.93531
01/29/2015 20:10:00*1.93616*1.93798*1.93804*1.93616
01/29/2015 20:15:00*1.93798*1.939*1.93938*1.93798
01/29/2015 20:20:00*1.939*1.93774*1.93904*1.93774
01/29/2015 20:25:00*1.93774*1.93854*1.93872*1.93774
01/29/2015 20:30:00*1.93854*1.93707*1.93854*1.93645
01/29/2015 20:35:00*1.93707*1.93685*1.9376*1.93685
01/29/2015 20:40:00*1.93685*1.93662*1.93688*1.93611
01/29/2015 20:45:00*1.93662*1.93692*1.93702*1.9365
01/29/2015 20:50:00*1.93692*1.93612*1.93697*1.93537
01/29/2015 20:55:00*1.93612*1.93619*1.93711*1.93569
01/29/2015 21:00:00*1.93619*1.93594*1.93666*1.93584
01/29/2015 21:05:00*1.93594*1.93618*1.93671*1.93591
01/29/2015 21:10:00*1.93618*1.93629*1.93634*1.93575
01/29/2015 21:15:00*1.93629*1.93772*1.93772*1.93611
01/29/2015 21:20:00*1.93772*1.93552*1.93777*1.93552
01/29/2015 21:25:00*1.93552*1.93562*1.9361*1.93551
01/29/2015 21:30:00*1.93562*1.93666*1.93666*1.93506
01/29/2015 21:35:00*1.93666*1.93532*1.93666*1.93531
01/29/2015 21:40:00*1.93532*1.93616*1.93743*1.93532
01/29/2015 21:45:00*1.93616*1.93765*1.93827*1.93616
01/29/2015 21:50:00*1.93765*1.94078*1.94215*1.93756
01/29/2015 21:55:00*1.94078*1.94013*1.94089*1.93974
01/29/2015 22:00:00*1.94013*1.93958*1.94019*1.93914
01/29/2015 22:05:00*1.93958*1.93756*1.93988*1.93704
01/29/2015 22:10:00*1.93756*1.93631*1.93764*1.93554
01/29/2015 22:15:00*1.93631*1.93667*1.93668*1.93563
01/29/2015 22:20:00*1.93667*1.93789*1.93861*1.93667
01/29/2015 22:25:00*1.93789*1.93791*1.93821*1.93773
01/29/2015 22:30:00*1.93791*1.9383*1.93912*1.93771
01/29/2015 22:35:00*1.9383*1.9359*1.93835*1.93524
01/29/2015 22:40:00*1.9359*1.93656*1.93672*1.93584
01/29/2015 22:45:00*1.93656*1.93634*1.93693*1.936
01/29/2015 22:50:00*1.93634*1.93605*1.93675*1.93567
01/29/2015 22:55:00*1.93605*1.93599*1.93682*1.93592
01/29/2015 23:00:00*1.93599*1.93607*1.93686*1.93581
01/29/2015 23:05:00*1.93607*1.9351*1.93607*1.93474
01/29/2015 23:10:00*1.9351*1.93583*1.93592*1.9351
01/29/2015 23:15:00*1.93583*1.93566*1.93591*1.93562
01/29/2015 23:20:00*1.93566*1.93509*1.93571*1.93417
01/29/2015 23:25:00*1.93509*1.93546*1.93622*1.93496
01/29/2015 23:30:00*1.93546*1.93546*1.93546*1.93504
01/29/2015 23:35:00*1.93546*1.9362*1.93632*1.93533
01/29/2015 23:40:00*1.9362*1.93604*1.93629*1.9357
01/29/2015 23:45:00*1.93604*1.93584*1.93631*1.93574
01/29/2015 23:50:00*1.93584*1.93672*1.93693*1.93577
01/29/2015 23:55:00*1.93672*1.93739*1.93757*1.93666
01/30/2015 00:00:00*1.93739*1.93719*1.93773*1.93588
01/30/2015 00:05:00*1.93719*1.93647*1.93719*1.93634
01/30/2015 00:10:00*1.93647*1.93628*1.93665*1.93582
01/30/2015 00:15:00*1.93628*1.93653*1.93676*1.936
01/30/2015 00:20:00*1.93653*1.93469*1.93663*1.93468
01/30/2015 00:25:00*1.93469*1.93543*1.93543*1.93424
01/30/2015 00:30:00*1.93543*1.93506*1.9355*1.93465
01/30/2015 00:35:00*1.93506*1.93535*1.93544*1.93506
01/30/2015 00:40:00*1.93535*1.93441*1.9359*1.93429
01/30/2015 00:45:00*1.93441*1.9349*1.93535*1.93399
01/30/2015 00:50:00*1.9349*1.93492*1.93535*1.93485
01/30/2015 00:55:00*1.93492*1.93565*1.9357*1.93492
01/30/2015 01:00:00*1.93565*1.93568*1.93588*1.9355
01/30/2015 01:05:00*1.93568*1.93628*1.93649*1.93552
01/30/2015 01:10:00*1.93628*1.93705*1.93709*1.93626
01/30/2015 01:15:00*1.93705*1.93662*1.93712*1.93649
01/30/2015 01:20:00*1.93662*1.93745*1.9376*1.93604
01/30/2015 01:25:00*1.93745*1.93692*1.93782*1.93692
01/30/2015 01:30:00*1.93692*1.93633*1.93692*1.93579
01/30/2015 01:35:00*1.93633*1.93688*1.93695*1.93633
01/30/2015 01:40:00*1.93688*1.93766*1.93768*1.93688
01/30/2015 01:45:00*1.93766*1.93687*1.93821*1.93677
01/30/2015 01:50:00*1.93687*1.93861*1.93889*1.93673
01/30/2015 01:55:00*1.93861*1.93839*1.93932*1.93837
01/30/2015 02:00:00*1.93839*1.93929*1.93991*1.93811
01/30/2015 02:05:00*1.93929*1.93708*1.94023*1.93705
01/30/2015 02:10:00*1.93708*1.93721*1.93801*1.93617
01/30/2015 02:15:00*1.93721*1.9364*1.93734*1.9364
01/30/2015 02:20:00*1.9364*1.9363*1.93685*1.93586
01/30/2015 02:25:00*1.9363*1.93684*1.93684*1.93587
01/30/2015 02:30:00*1.93684*1.93656*1.93736*1.93627
01/30/2015 02:35:00*1.93656*1.93502*1.93667*1.93501
01/30/2015 02:40:00*1.93502*1.93389*1.93546*1.93364
01/30/2015 02:45:00*1.93389*1.93533*1.93554*1.93389
01/30/2015 02:50:00*1.93533*1.93418*1.93561*1.9338
01/30/2015 02:55:00*1.93418*1.93593*1.93603*1.93418
01/30/2015 03:00:00*1.93593*1.93664*1.93732*1.93569
01/30/2015 03:05:00*1.93664*1.93886*1.93888*1.93663
01/30/2015 03:10:00*1.93886*1.93947*1.9397*1.93816
01/30/2015 03:15:00*1.93947*1.94006*1.94034*1.93878
01/30/2015 03:20:00*1.94006*1.94032*1.94096*1.93832
01/30/2015 03:25:00*1.94032*1.94241*1.94247*1.93987
01/30/2015 03:30:00*1.94241*1.94254*1.94447*1.94224
01/30/2015 03:35:00*1.94254*1.93948*1.94255*1.93948
01/30/2015 03:40:00*1.93948*1.94182*1.94189*1.93945
01/30/2015 03:45:00*1.94182*1.94091*1.94275*1.94073
01/30/2015 03:50:00*1.94091*1.94026*1.94122*1.93957
01/30/2015 03:55:00*1.94026*1.93996*1.94047*1.93981
01/30/2015 04:00:00*1.93996*1.93954*1.94099*1.93954
01/30/2015 04:05:00*1.93954*1.93978*1.94091*1.93929
01/30/2015 04:10:00*1.93978*1.93767*1.94016*1.93767
01/30/2015 04:15:00*1.93767*1.9377*1.93838*1.93746
01/30/2015 04:20:00*1.9377*1.93806*1.93893*1.93761
01/30/2015 04:25:00*1.93806*1.93924*1.94002*1.93785
01/30/2015 04:30:00*1.93924*1.93848*1.94001*1.93824
01/30/2015 04:35:00*1.93848*1.93946*1.94016*1.93835
01/30/2015 04:40:00*1.93946*1.94174*1.94194*1.93929
01/30/2015 04:45:00*1.94174*1.94171*1.94233*1.94109
01/30/2015 04:50:00*1.94171*1.94233*1.94286*1.94166
01/30/2015 04:55:00*1.94233*1.94169*1.94262*1.9412
01/30/2015 05:00:00*1.94169*1.9422*1.94272*1.94139
01/30/2015 05:05:00*1.9422*1.94299*1.94361*1.9422
01/30/2015 05:10:00*1.94299*1.94587*1.94654*1.94292
01/30/2015 05:15:00*1.94587*1.94679*1.94769*1.9458
01/30/2015 05:20:00*1.94679*1.94672*1.94733*1.94526
01/30/2015 05:25:00*1.94672*1.94698*1.94748*1.94618
01/30/2015 05:30:00*1.94698*1.94836*1.9492*1.94685
01/30/2015 05:35:00*1.94836*1.94773*1.9484*1.94712
01/30/2015 05:40:00*1.94773*1.94863*1.94917*1.94763
01/30/2015 05:45:00*1.94863*1.94935*1.94992*1.94857
01/30/2015 05:50:00*1.94935*1.94738*1.94938*1.94673
01/30/2015 05:55:00*1.94738*1.94732*1.94765*1.94605
01/30/2015 06:00:00*1.94732*1.94518*1.94734*1.94518
01/30/2015 06:05:00*1.94518*1.94552*1.94668*1.94487
01/30/2015 06:10:00*1.94552*1.94496*1.94569*1.94457
01/30/2015 06:15:00*1.94496*1.94428*1.9453*1.94404
01/30/2015 06:20:00*1.94428*1.94494*1.94504*1.94371
01/30/2015 06:25:00*1.94494*1.94506*1.94631*1.94491
01/30/2015 06:30:00*1.94506*1.94633*1.94659*1.94506
01/30/2015 06:35:00*1.94633*1.94298*1.94633*1.94156
01/30/2015 06:40:00*1.94298*1.93985*1.94309*1.93935
01/30/2015 06:45:00*1.93985*1.93858*1.9406*1.93698
01/30/2015 06:50:00*1.93858*1.93629*1.93862*1.9356
01/30/2015 06:55:00*1.93629*1.93912*1.93912*1.93604
01/30/2015 07:00:00*1.93912*1.93891*1.93943*1.93836
01/30/2015 07:05:00*1.93891*1.94004*1.9402*1.93888
01/30/2015 07:10:00*1.94004*1.94084*1.9411*1.93987
01/30/2015 07:15:00*1.94084*1.94001*1.94129*1.93982
01/30/2015 07:20:00*1.94001*1.93934*1.94013*1.93924
01/30/2015 07:25:00*1.93934*1.94023*1.94046*1.93899
01/30/2015 07:30:00*1.94023*1.93979*1.94034*1.93972
01/30/2015 07:35:00*1.93979*1.93817*1.93979*1.9381
01/30/2015 07:40:00*1.93817*1.93734*1.93862*1.93726
01/30/2015 07:45:00*1.93734*1.93636*1.93769*1.93614
01/30/2015 07:50:00*1.93636*1.93626*1.9371*1.93621
01/30/2015 07:55:00*1.93626*1.93611*1.9371*1.93583
01/30/2015 08:00:00*1.93611*1.9348*1.93611*1.93464
01/30/2015 08:05:00*1.9348*1.93614*1.93639*1.9347
01/30/2015 08:10:00*1.93614*1.93644*1.93775*1.93614
01/30/2015 08:15:00*1.93644*1.93536*1.93654*1.93508
01/30/2015 08:20:00*1.93536*1.93646*1.9366*1.93499
01/30/2015 08:25:00*1.93646*1.93724*1.93724*1.93591
01/30/2015 08:30:00*1.93724*1.9369*1.93733*1.9362
01/30/2015 08:35:00*1.9369*1.94074*1.9411*1.93623
01/30/2015 08:40:00*1.94074*1.94053*1.94152*1.93794
01/30/2015 08:45:00*1.94053*1.94164*1.94332*1.94048
01/30/2015 08:50:00*1.94164*1.94205*1.94252*1.94104
01/30/2015 08:55:00*1.94205*1.94475*1.94475*1.94139
01/30/2015 09:00:00*1.94475*1.94435*1.9463*1.94423
01/30/2015 09:05:00*1.94435*1.945*1.94538*1.94349
01/30/2015 09:10:00*1.945*1.94493*1.94583*1.94379
01/30/2015 09:15:00*1.94493*1.94319*1.94497*1.94314
01/30/2015 09:20:00*1.94319*1.94154*1.94335*1.94154
01/30/2015 09:25:00*1.94154*1.94141*1.94195*1.93944
01/30/2015 09:30:00*1.94141*1.94247*1.94247*1.93994
01/30/2015 09:35:00*1.94247*1.94225*1.94286*1.9411
01/30/2015 09:40:00*1.94225*1.94264*1.94323*1.94192
01/30/2015 09:45:00*1.94264*1.94108*1.94264*1.94088
01/30/2015 09:50:00*1.94108*1.94175*1.94212*1.94021
01/30/2015 09:55:00*1.94175*1.94209*1.94358*1.94145
01/30/2015 10:00:00*1.94209*1.93915*1.94209*1.93853
01/30/2015 10:05:00*1.93915*1.94017*1.94027*1.9382
01/30/2015 10:10:00*1.94017*1.94109*1.94167*1.93979
01/30/2015 10:15:00*1.94109*1.93812*1.94116*1.93807
01/30/2015 10:20:00*1.93812*1.93846*1.93862*1.93707
01/30/2015 10:25:00*1.93846*1.93939*1.93963*1.93779
01/30/2015 10:30:00*1.93939*1.936*1.93939*1.9358
01/30/2015 10:35:00*1.936*1.93511*1.936*1.93356
01/30/2015 10:40:00*1.93511*1.93347*1.93618*1.93344
01/30/2015 10:45:00*1.93347*1.93039*1.93417*1.93022
01/30/2015 10:50:00*1.93039*1.93101*1.93106*1.92799
01/30/2015 10:55:00*1.93101*1.93002*1.93104*1.92965
01/30/2015 11:00:00*1.93002*1.92756*1.93069*1.92687
01/30/2015 11:05:00*1.92756*1.9311*1.93144*1.92753
01/30/2015 11:10:00*1.9311*1.93136*1.93177*1.92888
01/30/2015 11:15:00*1.93136*1.93264*1.9327*1.93074
01/30/2015 11:20:00*1.93264*1.93263*1.93345*1.93217
01/30/2015 11:25:00*1.93263*1.93305*1.93308*1.93179
01/30/2015 11:30:00*1.93305*1.93435*1.93481*1.93289
01/30/2015 11:35:00*1.93435*1.93355*1.93465*1.93294
01/30/2015 11:40:00*1.93355*1.93429*1.93456*1.93319
01/30/2015 11:45:00*1.93429*1.93478*1.93478*1.93398
01/30/2015 11:50:00*1.93478*1.93564*1.93604*1.9344
01/30/2015 11:55:00*1.93564*1.93585*1.93629*1.93491
01/30/2015 12:00:00*1.93585*1.93584*1.93665*1.93539
01/30/2015 12:05:00*1.93584*1.93534*1.93648*1.93526
01/30/2015 12:10:00*1.93534*1.93506*1.93534*1.93446
01/30/2015 12:15:00*1.93506*1.93594*1.93604*1.93506
01/30/2015 12:20:00*1.93594*1.93558*1.93624*1.93547
01/30/2015 12:25:00*1.93558*1.93553*1.93587*1.93551
01/30/2015 12:30:00*1.93553*1.93454*1.93553*1.93415
01/30/2015 12:35:00*1.93454*1.93422*1.93466*1.93394
01/30/2015 12:40:00*1.93422*1.93377*1.93424*1.93369
01/30/2015 12:45:00*1.93377*1.93323*1.93379*1.93287
01/30/2015 12:50:00*1.93323*1.93309*1.93324*1.93256
01/30/2015 12:55:00*1.93309*1.93349*1.93352*1.93296
01/30/2015 13:00:00*1.93349*1.93459*1.93463*1.93346
01/30/2015 13:05:00*1.93459*1.93426*1.93463*1.93407
01/30/2015 13:10:00*1.93426*1.93598*1.93805*1.93409
01/30/2015 13:15:00*1.93598*1.93637*1.93667*1.93592
01/30/2015 13:20:00*1.93637*1.93616*1.9367*1.93613
01/30/2015 13:25:00*1.93616*1.93612*1.93629*1.93577
01/30/2015 13:30:00*1.93612*1.9362*1.93656*1.93578
01/30/2015 13:35:00*1.9362*1.93676*1.93676*1.93607
01/30/2015 13:40:00*1.93676*1.93678*1.93679*1.93632
01/30/2015 13:45:00*1.93678*1.93742*1.93775*1.93678
01/30/2015 13:50:00*1.93742*1.93764*1.93774*1.93742
01/30/2015 13:55:00*1.93764*1.93848*1.93933*1.93764
01/30/2015 14:00:00*1.93848*1.93836*1.93866*1.93731
01/30/2015 14:05:00*1.93836*1.93794*1.93836*1.9378
01/30/2015 14:10:00*1.93794*1.93639*1.93801*1.93624
01/30/2015 14:15:00*1.93639*1.93599*1.93686*1.93588
01/30/2015 14:20:00*1.93599*1.93582*1.93604*1.93494
01/30/2015 14:25:00*1.93582*1.93634*1.93653*1.93576
01/30/2015 14:30:00*1.93634*1.93516*1.93639*1.93482
01/30/2015 14:35:00*1.93516*1.93469*1.9353*1.93413
01/30/2015 14:40:00*1.93469*1.93654*1.93685*1.93463
01/30/2015 14:45:00*1.93654*1.93554*1.93665*1.93484
01/30/2015 14:50:00*1.93554*1.93616*1.93646*1.93554
01/30/2015 14:55:00*1.93616*1.9357*1.93627*1.93563
01/30/2015 15:00:00*1.9357*1.93469*1.93596*1.93395
01/30/2015 15:05:00*1.93469*1.93504*1.93566*1.93412
01/30/2015 15:10:00*1.93504*1.93463*1.93504*1.93368
01/30/2015 15:15:00*1.93463*1.93527*1.9353*1.93431
01/30/2015 15:20:00*1.93527*1.93474*1.93549*1.93429
01/30/2015 15:25:00*1.93474*1.93485*1.93485*1.93425
01/30/2015 15:30:00*1.93485*1.93494*1.93542*1.93472
01/30/2015 15:35:00*1.93494*1.93377*1.93517*1.93349
01/30/2015 15:40:00*1.93377*1.93414*1.93416*1.93355
01/30/2015 15:45:00*1.93414*1.93486*1.9351*1.93389
01/30/2015 15:50:00*1.93486*1.93475*1.93494*1.93419
01/30/2015 15:55:00*1.93475*1.9352*1.93585*1.93475
01/30/2015 16:00:00*1.9352*1.93439*1.93614*1.93439
01/30/2015 16:05:00*1.93439*1.93519*1.93519*1.93419
01/30/2015 16:10:00*1.93519*1.93502*1.93544*1.93489
01/30/2015 16:15:00*1.93502*1.93495*1.93503*1.9349
01/30/2015 16:20:00*1.93495*1.93616*1.93636*1.93495
01/30/2015 16:25:00*1.93616*1.93744*1.93754*1.93591
01/30/2015 16:30:00*1.93744*1.93627*1.93744*1.93625
01/30/2015 16:35:00*1.93627*1.93539*1.93627*1.93494
01/30/2015 16:40:00*1.93539*1.93508*1.93689*1.93369
01/30/2015 16:45:00*1.93508*1.93687*1.93727*1.93508
01/30/2015 16:50:00*1.93687*1.93785*1.939*1.93687
01/30/2015 16:55:00*1.93785*1.93783*1.93883*1.93607
