01/28/2015 17:05:00*1.91829*1.91954*1.92049*1.91829
01/28/2015 17:10:00*1.91954*1.91859*1.91964*1.91844
01/28/2015 17:15:00*1.91859*1.91769*1.91864*1.91754
01/28/2015 17:20:00*1.91769*1.91624*1.91769*1.91511
01/28/2015 17:25:00*1.91624*1.91652*1.91659*1.91574
01/28/2015 17:30:00*1.91652*1.9159*1.91657*1.91547
01/28/2015 17:35:00*1.9159*1.91745*1.91747*1.9158
01/28/2015 17:40:00*1.91745*1.91949*1.91961*1.91739
01/28/2015 17:45:00*1.91949*1.91809*1.91949*1.91799
01/28/2015 17:50:00*1.91809*1.91764*1.91849*1.91646
01/28/2015 17:55:00*1.91764*1.91882*1.91895*1.91735
01/28/2015 18:00:00*1.91882*1.92054*1.92084*1.91869
01/28/2015 18:05:00*1.92054*1.91756*1.92054*1.91706
01/28/2015 18:10:00*1.91756*1.91654*1.91756*1.91635
01/28/2015 18:15:00*1.91654*1.91729*1.91729*1.91648
01/28/2015 18:20:00*1.91729*1.91844*1.91849*1.91723
01/28/2015 18:25:00*1.91844*1.92007*1.92053*1.91839
01/28/2015 18:30:00*1.92007*1.91939*1.92007*1.9192
01/28/2015 18:35:00*1.91939*1.91888*1.91948*1.91842
01/28/2015 18:40:00*1.91888*1.91765*1.91895*1.91681
01/28/2015 18:45:00*1.91765*1.91719*1.91781*1.91715
01/28/2015 18:50:00*1.91719*1.91761*1.91783*1.91715
01/28/2015 18:55:00*1.91761*1.91735*1.91761*1.917
01/28/2015 19:00:00*1.91735*1.91841*1.91862*1.9173
01/28/2015 19:05:00*1.91841*1.91754*1.91916*1.91724
01/28/2015 19:10:00*1.91754*1.91702*1.91794*1.91669
01/28/2015 19:15:00*1.91702*1.91659*1.91796*1.91569
01/28/2015 19:20:00*1.91659*1.91755*1.91776*1.91629
01/28/2015 19:25:00*1.91755*1.91663*1.91826*1.91663
01/28/2015 19:30:00*1.91663*1.91695*1.91726*1.91633
01/28/2015 19:35:00*1.91695*1.91602*1.91752*1.91583
01/28/2015 19:40:00*1.91602*1.91771*1.91779*1.91597
01/28/2015 19:45:00*1.91771*1.91694*1.91777*1.91667
01/28/2015 19:50:00*1.91694*1.91725*1.91746*1.9166
01/28/2015 19:55:00*1.91725*1.91687*1.91736*1.91627
01/28/2015 20:00:00*1.91687*1.91793*1.91843*1.91671
01/28/2015 20:05:00*1.91793*1.9176*1.91849*1.91755
01/28/2015 20:10:00*1.9176*1.91814*1.91817*1.91694
01/28/2015 20:15:00*1.91814*1.92039*1.92072*1.91812
01/28/2015 20:20:00*1.92039*1.91897*1.92039*1.91897
01/28/2015 20:25:00*1.91897*1.91859*1.91932*1.91834
01/28/2015 20:30:00*1.91859*1.91794*1.91881*1.91783
01/28/2015 20:35:00*1.91794*1.91842*1.91845*1.91777
01/28/2015 20:40:00*1.91842*1.91885*1.91903*1.91791
01/28/2015 20:45:00*1.91885*1.91866*1.91887*1.91801
01/28/2015 20:50:00*1.91866*1.91864*1.91895*1.91838
01/28/2015 20:55:00*1.91864*1.91842*1.9187*1.91832
01/28/2015 21:00:00*1.91842*1.91888*1.91901*1.91808
01/28/2015 21:05:00*1.91888*1.91781*1.91892*1.91773
01/28/2015 21:10:00*1.91781*1.91803*1.91811*1.91756
01/28/2015 21:15:00*1.91803*1.9182*1.91846*1.91778
01/28/2015 21:20:00*1.9182*1.91765*1.91833*1.91737
01/28/2015 21:25:00*1.91765*1.91794*1.91794*1.91712
01/28/2015 21:30:00*1.91794*1.91833*1.91842*1.91794
01/28/2015 21:35:00*1.91833*1.91803*1.91893*1.91789
01/28/2015 21:40:00*1.91803*1.91767*1.91819*1.91764
01/28/2015 21:45:00*1.91767*1.91773*1.91785*1.91758
01/28/2015 21:50:00*1.91773*1.91709*1.91801*1.91694
01/28/2015 21:55:00*1.91709*1.91714*1.9173*1.91661
01/28/2015 22:00:00*1.91714*1.91763*1.91799*1.91714
01/28/2015 22:05:00*1.91763*1.91806*1.91831*1.91763
01/28/2015 22:10:00*1.91806*1.91873*1.91875*1.91789
01/28/2015 22:15:00*1.91873*1.91988*1.92027*1.91872
01/28/2015 22:20:00*1.91988*1.91976*1.91988*1.91878
01/28/2015 22:25:00*1.91976*1.91944*1.91985*1.91902
01/28/2015 22:30:00*1.91944*1.91858*1.91944*1.91853
01/28/2015 22:35:00*1.91858*1.91905*1.91913*1.91828
01/28/2015 22:40:00*1.91905*1.91902*1.91985*1.91884
01/28/2015 22:45:00*1.91902*1.91933*1.9194*1.919
01/28/2015 22:50:00*1.91933*1.91962*1.9197*1.91933
01/28/2015 22:55:00*1.91962*1.92041*1.92041*1.91951
01/28/2015 23:00:00*1.92041*1.91978*1.92041*1.9192
01/28/2015 23:05:00*1.91978*1.91973*1.92022*1.9195
01/28/2015 23:10:00*1.91973*1.91979*1.9204*1.9197
01/28/2015 23:15:00*1.91979*1.92045*1.92068*1.91979
01/28/2015 23:20:00*1.92045*1.92065*1.92068*1.91982
01/28/2015 23:25:00*1.92065*1.9203*1.92091*1.92021
01/28/2015 23:30:00*1.9203*1.92133*1.92187*1.92028
01/28/2015 23:35:00*1.92133*1.92213*1.9222*1.92053
01/28/2015 23:40:00*1.92213*1.92303*1.92303*1.92154
01/28/2015 23:45:00*1.92303*1.9226*1.92308*1.92222
01/28/2015 23:50:00*1.9226*1.92287*1.92293*1.9222
01/28/2015 23:55:00*1.92287*1.9236*1.92376*1.9225
01/29/2015 00:00:00*1.9236*1.92387*1.92389*1.92311
01/29/2015 00:05:00*1.92387*1.92334*1.92392*1.92313
01/29/2015 00:10:00*1.92334*1.92385*1.92423*1.9233
01/29/2015 00:15:00*1.92385*1.92335*1.92386*1.92314
01/29/2015 00:20:00*1.92335*1.92358*1.92373*1.92288
01/29/2015 00:25:00*1.92358*1.92437*1.9244*1.92313
01/29/2015 00:30:00*1.92437*1.92374*1.92446*1.92366
01/29/2015 00:35:00*1.92374*1.92333*1.92409*1.92332
01/29/2015 00:40:00*1.92333*1.92394*1.9244*1.92328
01/29/2015 00:45:00*1.92394*1.92553*1.92563*1.92389
01/29/2015 00:50:00*1.92553*1.9254*1.92611*1.92516
01/29/2015 00:55:00*1.9254*1.92426*1.92548*1.92424
01/29/2015 01:00:00*1.92426*1.92366*1.9249*1.92366
01/29/2015 01:05:00*1.92366*1.92406*1.92452*1.92315
01/29/2015 01:10:00*1.92406*1.92425*1.92521*1.9237
01/29/2015 01:15:00*1.92425*1.92499*1.92501*1.92402
01/29/2015 01:20:00*1.92499*1.9251*1.92546*1.92424
01/29/2015 01:25:00*1.9251*1.92742*1.92759*1.92505
01/29/2015 01:30:00*1.92742*1.92695*1.92847*1.92686
01/29/2015 01:35:00*1.92695*1.92512*1.92709*1.92499
01/29/2015 01:40:00*1.92512*1.92544*1.92622*1.92493
01/29/2015 01:45:00*1.92544*1.92576*1.92576*1.92444
01/29/2015 01:50:00*1.92576*1.92595*1.9264*1.92563
01/29/2015 01:55:00*1.92595*1.9256*1.92636*1.92527
01/29/2015 02:00:00*1.9256*1.92494*1.92605*1.92494
01/29/2015 02:05:00*1.92494*1.92453*1.92533*1.92428
01/29/2015 02:10:00*1.92453*1.92548*1.92552*1.92432
01/29/2015 02:15:00*1.92548*1.92593*1.92631*1.92499
01/29/2015 02:20:00*1.92593*1.92549*1.92598*1.9253
01/29/2015 02:25:00*1.92549*1.92481*1.92549*1.92372
01/29/2015 02:30:00*1.92481*1.92442*1.92529*1.92414
01/29/2015 02:35:00*1.92442*1.92325*1.92442*1.92319
01/29/2015 02:40:00*1.92325*1.92248*1.92339*1.92234
01/29/2015 02:45:00*1.92248*1.92144*1.92276*1.92133
01/29/2015 02:50:00*1.92144*1.92221*1.92234*1.92099
01/29/2015 02:55:00*1.92221*1.92201*1.92319*1.92164
01/29/2015 03:00:00*1.92201*1.92225*1.92265*1.92133
01/29/2015 03:05:00*1.92225*1.92527*1.92527*1.92163
01/29/2015 03:10:00*1.92527*1.92992*1.93076*1.92509
01/29/2015 03:15:00*1.92992*1.93128*1.93128*1.9287
01/29/2015 03:20:00*1.93128*1.92865*1.93142*1.92839
01/29/2015 03:25:00*1.92865*1.93127*1.93127*1.92843
01/29/2015 03:30:00*1.93127*1.92988*1.9325*1.92964
01/29/2015 03:35:00*1.92988*1.92915*1.93002*1.92803
01/29/2015 03:40:00*1.92915*1.92824*1.92955*1.928
01/29/2015 03:45:00*1.92824*1.92874*1.92893*1.92755
01/29/2015 03:50:00*1.92874*1.92923*1.92939*1.92809
01/29/2015 03:55:00*1.92923*1.92901*1.92954*1.92887
01/29/2015 04:00:00*1.92901*1.93069*1.93092*1.92901
01/29/2015 04:05:00*1.93069*1.93307*1.93314*1.92989
01/29/2015 04:10:00*1.93307*1.93132*1.93309*1.93124
01/29/2015 04:15:00*1.93132*1.93131*1.93175*1.93008
01/29/2015 04:20:00*1.93131*1.93326*1.9337*1.93129
01/29/2015 04:25:00*1.93326*1.93325*1.93424*1.93316
01/29/2015 04:30:00*1.93325*1.93512*1.93587*1.93325
01/29/2015 04:35:00*1.93512*1.937*1.93728*1.9349
01/29/2015 04:40:00*1.937*1.93644*1.9373*1.93586
01/29/2015 04:45:00*1.93644*1.93769*1.93771*1.93636
01/29/2015 04:50:00*1.93769*1.93629*1.93813*1.93625
01/29/2015 04:55:00*1.93629*1.9357*1.93671*1.93502
01/29/2015 05:00:00*1.9357*1.93524*1.93644*1.93494
01/29/2015 05:05:00*1.93524*1.93563*1.93581*1.93437
01/29/2015 05:10:00*1.93563*1.93537*1.93573*1.93519
01/29/2015 05:15:00*1.93537*1.9371*1.93761*1.93537
01/29/2015 05:20:00*1.9371*1.93698*1.93723*1.93633
01/29/2015 05:25:00*1.93698*1.94008*1.94008*1.93698
01/29/2015 05:30:00*1.94008*1.94079*1.94255*1.94003
01/29/2015 05:35:00*1.94079*1.93962*1.94092*1.93962
01/29/2015 05:40:00*1.93962*1.93959*1.93976*1.93915
01/29/2015 05:45:00*1.93959*1.94026*1.94039*1.93928
01/29/2015 05:50:00*1.94026*1.94034*1.94132*1.93958
01/29/2015 05:55:00*1.94034*1.94151*1.94165*1.94034
01/29/2015 06:00:00*1.94151*1.94098*1.94174*1.94073
01/29/2015 06:05:00*1.94098*1.94135*1.94179*1.94009
01/29/2015 06:10:00*1.94135*1.94145*1.94238*1.94073
01/29/2015 06:15:00*1.94145*1.94043*1.94148*1.94015
01/29/2015 06:20:00*1.94043*1.94097*1.94165*1.94043
01/29/2015 06:25:00*1.94097*1.94127*1.94213*1.94029
01/29/2015 06:30:00*1.94127*1.94157*1.94173*1.94101
01/29/2015 06:35:00*1.94157*1.94315*1.9437*1.94126
01/29/2015 06:40:00*1.94315*1.94364*1.94486*1.94312
01/29/2015 06:45:00*1.94364*1.94392*1.94416*1.94289
01/29/2015 06:50:00*1.94392*1.94276*1.94445*1.94269
01/29/2015 06:55:00*1.94276*1.94229*1.94292*1.9421
01/29/2015 07:00:00*1.94229*1.94187*1.94229*1.94113
01/29/2015 07:05:00*1.94187*1.94254*1.94312*1.9418
01/29/2015 07:10:00*1.94254*1.94302*1.94408*1.94253
01/29/2015 07:15:00*1.94302*1.94424*1.94454*1.94271
01/29/2015 07:20:00*1.94424*1.94299*1.94429*1.94231
01/29/2015 07:25:00*1.94299*1.94224*1.9438*1.94221
01/29/2015 07:30:00*1.94224*1.94183*1.94234*1.9414
01/29/2015 07:35:00*1.94183*1.9414*1.94183*1.94088
01/29/2015 07:40:00*1.9414*1.9405*1.94142*1.9404
01/29/2015 07:45:00*1.9405*1.94356*1.94384*1.94039
01/29/2015 07:50:00*1.94356*1.94379*1.94456*1.94338
01/29/2015 07:55:00*1.94379*1.94496*1.94605*1.94299
01/29/2015 08:00:00*1.94496*1.94568*1.94617*1.94478
01/29/2015 08:05:00*1.94568*1.94397*1.94568*1.94339
01/29/2015 08:10:00*1.94397*1.9444*1.94491*1.94386
01/29/2015 08:15:00*1.9444*1.94352*1.94462*1.9435
01/29/2015 08:20:00*1.94352*1.94527*1.94537*1.94339
01/29/2015 08:25:00*1.94527*1.94367*1.94527*1.94367
01/29/2015 08:30:00*1.94367*1.94301*1.94414*1.94234
01/29/2015 08:35:00*1.94301*1.94128*1.94423*1.94126
01/29/2015 08:40:00*1.94128*1.94078*1.94214*1.94078
01/29/2015 08:45:00*1.94078*1.94118*1.94161*1.94028
01/29/2015 08:50:00*1.94118*1.94087*1.94158*1.93987
01/29/2015 08:55:00*1.94087*1.94109*1.94255*1.94074
01/29/2015 09:00:00*1.94109*1.94274*1.94288*1.94101
01/29/2015 09:05:00*1.94274*1.94188*1.94284*1.94153
01/29/2015 09:10:00*1.94188*1.94292*1.94332*1.94186
01/29/2015 09:15:00*1.94292*1.94468*1.94468*1.9426
01/29/2015 09:20:00*1.94468*1.94413*1.94504*1.94384
01/29/2015 09:25:00*1.94413*1.94341*1.9444*1.94327
01/29/2015 09:30:00*1.94341*1.94497*1.94535*1.94329
01/29/2015 09:35:00*1.94497*1.94587*1.94683*1.94497
01/29/2015 09:40:00*1.94587*1.94578*1.9459*1.94434
01/29/2015 09:45:00*1.94578*1.94489*1.94631*1.94452
01/29/2015 09:50:00*1.94489*1.94541*1.94567*1.9439
01/29/2015 09:55:00*1.94541*1.9451*1.94597*1.94469
01/29/2015 10:00:00*1.9451*1.9435*1.94534*1.94339
01/29/2015 10:05:00*1.9435*1.94586*1.94626*1.94304
01/29/2015 10:10:00*1.94586*1.94332*1.94596*1.94298
01/29/2015 10:15:00*1.94332*1.94084*1.94401*1.9408
01/29/2015 10:20:00*1.94084*1.93952*1.94091*1.93873
01/29/2015 10:25:00*1.93952*1.93939*1.9397*1.93881
01/29/2015 10:30:00*1.93939*1.93691*1.93988*1.93691
01/29/2015 10:35:00*1.93691*1.93727*1.93771*1.93627
01/29/2015 10:40:00*1.93727*1.93765*1.938*1.9368
01/29/2015 10:45:00*1.93765*1.94127*1.94157*1.93753
01/29/2015 10:50:00*1.94127*1.93992*1.94134*1.93913
01/29/2015 10:55:00*1.93992*1.93795*1.93999*1.93747
01/29/2015 11:00:00*1.93795*1.93575*1.93803*1.93507
01/29/2015 11:05:00*1.93575*1.93742*1.93742*1.93569
01/29/2015 11:10:00*1.93742*1.93787*1.93859*1.93739
01/29/2015 11:15:00*1.93787*1.93676*1.93812*1.93667
01/29/2015 11:20:00*1.93676*1.93708*1.93715*1.93614
01/29/2015 11:25:00*1.93708*1.93736*1.93859*1.93699
01/29/2015 11:30:00*1.93736*1.93887*1.93918*1.93695
01/29/2015 11:35:00*1.93887*1.93786*1.93938*1.93719
01/29/2015 11:40:00*1.93786*1.93688*1.93989*1.93664
01/29/2015 11:45:00*1.93688*1.93832*1.93904*1.93688
01/29/2015 11:50:00*1.93832*1.94026*1.94051*1.93806
01/29/2015 11:55:00*1.94026*1.93919*1.94026*1.93876
01/29/2015 12:00:00*1.93919*1.93913*1.93957*1.93861
01/29/2015 12:05:00*1.93913*1.93992*1.93992*1.93822
01/29/2015 12:10:00*1.93992*1.9403*1.9408*1.93982
01/29/2015 12:15:00*1.9403*1.94147*1.94165*1.9403
01/29/2015 12:20:00*1.94147*1.94431*1.94464*1.94141
01/29/2015 12:25:00*1.94431*1.94356*1.94458*1.94293
01/29/2015 12:30:00*1.94356*1.94264*1.94456*1.94264
01/29/2015 12:35:00*1.94264*1.94332*1.94332*1.94168
01/29/2015 12:40:00*1.94332*1.94439*1.94442*1.94331
01/29/2015 12:45:00*1.94439*1.94562*1.94564*1.94405
01/29/2015 12:50:00*1.94562*1.94608*1.94608*1.94538
01/29/2015 12:55:00*1.94608*1.94669*1.94763*1.94603
01/29/2015 13:00:00*1.94669*1.94757*1.94761*1.94669
01/29/2015 13:05:00*1.94757*1.94648*1.94768*1.94609
01/29/2015 13:10:00*1.94648*1.94684*1.94848*1.9463
01/29/2015 13:15:00*1.94684*1.94532*1.94698*1.94527
01/29/2015 13:20:00*1.94532*1.94444*1.9456*1.94378
01/29/2015 13:25:00*1.94444*1.94327*1.94444*1.94301
01/29/2015 13:30:00*1.94327*1.94153*1.94336*1.94123
01/29/2015 13:35:00*1.94153*1.94148*1.94187*1.94131
01/29/2015 13:40:00*1.94148*1.94105*1.94223*1.94095
01/29/2015 13:45:00*1.94105*1.94213*1.94218*1.9404
01/29/2015 13:50:00*1.94213*1.94122*1.94231*1.94104
01/29/2015 13:55:00*1.94122*1.94115*1.94193*1.93944
01/29/2015 14:00:00*1.94115*1.94214*1.94215*1.94113
01/29/2015 14:05:00*1.94214*1.94022*1.94216*1.93994
01/29/2015 14:10:00*1.94022*1.94149*1.94155*1.94002
01/29/2015 14:15:00*1.94149*1.94119*1.94161*1.94067
01/29/2015 14:20:00*1.94119*1.9416*1.94165*1.94108
01/29/2015 14:25:00*1.9416*1.94117*1.94174*1.94117
01/29/2015 14:30:00*1.94117*1.94133*1.9415*1.9411
01/29/2015 14:35:00*1.94133*1.94049*1.94135*1.94011
01/29/2015 14:40:00*1.94049*1.93994*1.9408*1.93979
01/29/2015 14:45:00*1.93994*1.94024*1.94071*1.93947
01/29/2015 14:50:00*1.94024*1.94092*1.94099*1.94019
01/29/2015 14:55:00*1.94092*1.94039*1.94119*1.94021
01/29/2015 15:00:00*1.94039*1.93953*1.94054*1.93939
01/29/2015 15:05:00*1.93953*1.94034*1.9408*1.93953
01/29/2015 15:10:00*1.94034*1.9402*1.94091*1.9402
01/29/2015 15:15:00*1.9402*1.94037*1.94081*1.93955
01/29/2015 15:20:00*1.94037*1.93976*1.94037*1.93969
01/29/2015 15:25:00*1.93976*1.93951*1.94005*1.93884
01/29/2015 15:30:00*1.93951*1.93797*1.94*1.93769
01/29/2015 15:35:00*1.93797*1.93937*1.93986*1.93769
01/29/2015 15:40:00*1.93937*1.93962*1.93962*1.93896
01/29/2015 15:45:00*1.93962*1.93865*1.93962*1.93865
01/29/2015 15:50:00*1.93865*1.93989*1.93997*1.93863
01/29/2015 15:55:00*1.93989*1.94001*1.94002*1.93945
01/29/2015 16:00:00*1.94001*1.94003*1.94026*1.93977
01/29/2015 16:05:00*1.94003*1.94015*1.94038*1.93989
01/29/2015 16:10:00*1.94015*1.94076*1.94085*1.94004
01/29/2015 16:15:00*1.94076*1.94059*1.94076*1.94032
01/29/2015 16:20:00*1.94059*1.94102*1.94102*1.94053
01/29/2015 16:25:00*1.94102*1.94028*1.94116*1.94028
01/29/2015 16:30:00*1.94028*1.9411*1.94123*1.9401
01/29/2015 16:35:00*1.9411*1.94152*1.9418*1.94104
01/29/2015 16:40:00*1.94152*1.94143*1.94169*1.94106
01/29/2015 16:45:00*1.94143*1.94156*1.94192*1.9414
01/29/2015 16:50:00*1.94156*1.94067*1.94156*1.94067
01/29/2015 16:55:00*1.94067*1.94119*1.94139*1.94047
01/29/2015 17:00:00*1.94119*1.94079*1.94129*1.94006
