01/27/2015 17:05:00*1.91434*1.91444*1.91509*1.91394
01/27/2015 17:10:00*1.91444*1.91353*1.91451*1.91334
01/27/2015 17:15:00*1.91353*1.91286*1.91389*1.91286
01/27/2015 17:20:00*1.91286*1.91448*1.91526*1.91286
01/27/2015 17:25:00*1.91448*1.91468*1.9155*1.914
01/27/2015 17:30:00*1.91468*1.91395*1.91489*1.91386
01/27/2015 17:35:00*1.91395*1.91499*1.91504*1.91381
01/27/2015 17:40:00*1.91499*1.91476*1.91504*1.91454
01/27/2015 17:45:00*1.91476*1.91391*1.91569*1.91367
01/27/2015 17:50:00*1.91391*1.91495*1.91554*1.91391
01/27/2015 17:55:00*1.91495*1.91579*1.91619*1.91479
01/27/2015 18:00:00*1.91579*1.91552*1.9162*1.91475
01/27/2015 18:05:00*1.91552*1.91435*1.91565*1.9141
01/27/2015 18:10:00*1.91435*1.91423*1.91435*1.91406
01/27/2015 18:15:00*1.91423*1.91575*1.91602*1.91423
01/27/2015 18:20:00*1.91575*1.91544*1.91642*1.91529
01/27/2015 18:25:00*1.91544*1.9155*1.91635*1.91534
01/27/2015 18:30:00*1.9155*1.9158*1.91629*1.91535
01/27/2015 18:35:00*1.9158*1.91532*1.9161*1.91491
01/27/2015 18:40:00*1.91532*1.91486*1.91548*1.91455
01/27/2015 18:45:00*1.91486*1.91579*1.91585*1.91477
01/27/2015 18:50:00*1.91579*1.91564*1.91662*1.91564
01/27/2015 18:55:00*1.91564*1.91632*1.91646*1.91554
01/27/2015 19:00:00*1.91632*1.91737*1.91737*1.9163
01/27/2015 19:05:00*1.91737*1.91829*1.91858*1.91735
01/27/2015 19:10:00*1.91829*1.91764*1.91839*1.91719
01/27/2015 19:15:00*1.91764*1.91761*1.91976*1.91735
01/27/2015 19:20:00*1.91761*1.91951*1.9201*1.9174
01/27/2015 19:25:00*1.91951*1.91791*1.91951*1.91781
01/27/2015 19:30:00*1.91791*1.91385*1.91902*1.91363
01/27/2015 19:35:00*1.91385*1.89929*1.91487*1.8965
01/27/2015 19:40:00*1.89929*1.89929*1.89985*1.89569
01/27/2015 19:45:00*1.89929*1.89796*1.90038*1.89649
01/27/2015 19:50:00*1.89796*1.89938*1.89965*1.89749
01/27/2015 19:55:00*1.89938*1.8979*1.89962*1.89782
01/27/2015 20:00:00*1.8979*1.89731*1.89886*1.8968
01/27/2015 20:05:00*1.89731*1.89388*1.89797*1.89384
01/27/2015 20:10:00*1.89388*1.8951*1.8964*1.89387
01/27/2015 20:15:00*1.8951*1.89657*1.89705*1.8951
01/27/2015 20:20:00*1.89657*1.89675*1.89707*1.89614
01/27/2015 20:25:00*1.89675*1.89759*1.89795*1.89602
01/27/2015 20:30:00*1.89759*1.89929*1.89948*1.89749
01/27/2015 20:35:00*1.89929*1.90009*1.9016*1.89884
01/27/2015 20:40:00*1.90009*1.89956*1.90048*1.8992
01/27/2015 20:45:00*1.89956*1.89963*1.90102*1.89931
01/27/2015 20:50:00*1.89963*1.9002*1.90027*1.89896
01/27/2015 20:55:00*1.9002*1.90003*1.90051*1.8994
01/27/2015 21:00:00*1.90003*1.89921*1.9001*1.89866
01/27/2015 21:05:00*1.89921*1.90009*1.90024*1.89916
01/27/2015 21:10:00*1.90009*1.90046*1.90073*1.8998
01/27/2015 21:15:00*1.90046*1.90024*1.90071*1.90024
01/27/2015 21:20:00*1.90024*1.89964*1.9004*1.89937
01/27/2015 21:25:00*1.89964*1.90051*1.90079*1.89941
01/27/2015 21:30:00*1.90051*1.90015*1.90061*1.89994
01/27/2015 21:35:00*1.90015*1.89859*1.90015*1.89819
01/27/2015 21:40:00*1.89859*1.89809*1.89872*1.89745
01/27/2015 21:45:00*1.89809*1.89735*1.89814*1.89729
01/27/2015 21:50:00*1.89735*1.89671*1.89741*1.89616
01/27/2015 21:55:00*1.89671*1.89689*1.89753*1.89629
01/27/2015 22:00:00*1.89689*1.89684*1.89771*1.89669
01/27/2015 22:05:00*1.89684*1.89677*1.89721*1.89619
01/27/2015 22:10:00*1.89677*1.89648*1.89684*1.89519
01/27/2015 22:15:00*1.89648*1.89613*1.89648*1.89579
01/27/2015 22:20:00*1.89613*1.89711*1.89773*1.89609
01/27/2015 22:25:00*1.89711*1.89755*1.89761*1.89661
01/27/2015 22:30:00*1.89755*1.89741*1.89783*1.89699
01/27/2015 22:35:00*1.89741*1.89749*1.89813*1.8973
01/27/2015 22:40:00*1.89749*1.89739*1.89765*1.89724
01/27/2015 22:45:00*1.89739*1.89837*1.89899*1.8969
01/27/2015 22:50:00*1.89837*1.89984*1.89985*1.89834
01/27/2015 22:55:00*1.89984*1.89881*1.90005*1.89873
01/27/2015 23:00:00*1.89881*1.89842*1.89904*1.89818
01/27/2015 23:05:00*1.89842*1.89789*1.8989*1.89785
01/27/2015 23:10:00*1.89789*1.89853*1.89874*1.89744
01/27/2015 23:15:00*1.89853*1.89749*1.89857*1.89709
01/27/2015 23:20:00*1.89749*1.8973*1.89817*1.89724
01/27/2015 23:25:00*1.8973*1.89789*1.8981*1.89726
01/27/2015 23:30:00*1.89789*1.89787*1.89794*1.89639
01/27/2015 23:35:00*1.89787*1.8977*1.89787*1.89703
01/27/2015 23:40:00*1.8977*1.89907*1.89917*1.89765
01/27/2015 23:45:00*1.89907*1.89877*1.89955*1.89866
01/27/2015 23:50:00*1.89877*1.89877*1.89905*1.8983
01/27/2015 23:55:00*1.89877*1.89825*1.89877*1.89825
01/28/2015 00:00:00*1.89825*1.89763*1.89855*1.89759
01/28/2015 00:05:00*1.89763*1.89745*1.89812*1.89724
01/28/2015 00:10:00*1.89745*1.8968*1.89769*1.89679
01/28/2015 00:15:00*1.8968*1.89713*1.89776*1.89677
01/28/2015 00:20:00*1.89713*1.8978*1.89789*1.897
01/28/2015 00:25:00*1.8978*1.89684*1.89807*1.89659
01/28/2015 00:30:00*1.89684*1.8973*1.89754*1.89684
01/28/2015 00:35:00*1.8973*1.89717*1.89788*1.89705
01/28/2015 00:40:00*1.89717*1.89514*1.89717*1.89514
01/28/2015 00:45:00*1.89514*1.89471*1.89574*1.89471
01/28/2015 00:50:00*1.89471*1.89535*1.89605*1.89471
01/28/2015 00:55:00*1.89535*1.89497*1.89549*1.89489
01/28/2015 01:00:00*1.89497*1.8959*1.89614*1.89497
01/28/2015 01:05:00*1.8959*1.89545*1.8959*1.8949
01/28/2015 01:10:00*1.89545*1.89534*1.89552*1.89457
01/28/2015 01:15:00*1.89534*1.89369*1.89572*1.89324
01/28/2015 01:20:00*1.89369*1.89338*1.89395*1.89298
01/28/2015 01:25:00*1.89338*1.89324*1.89369*1.89279
01/28/2015 01:30:00*1.89324*1.89332*1.89385*1.89276
01/28/2015 01:35:00*1.89332*1.89368*1.8938*1.89284
01/28/2015 01:40:00*1.89368*1.89254*1.89369*1.89197
01/28/2015 01:45:00*1.89254*1.89345*1.89427*1.8925
01/28/2015 01:50:00*1.89345*1.89404*1.89422*1.89319
01/28/2015 01:55:00*1.89404*1.89567*1.89586*1.89378
01/28/2015 02:00:00*1.89567*1.89587*1.89632*1.89541
01/28/2015 02:05:00*1.89587*1.89745*1.89759*1.89584
01/28/2015 02:10:00*1.89745*1.89735*1.89758*1.89656
01/28/2015 02:15:00*1.89735*1.89769*1.89838*1.89735
01/28/2015 02:20:00*1.89769*1.89751*1.89786*1.89737
01/28/2015 02:25:00*1.89751*1.8966*1.89764*1.89594
01/28/2015 02:30:00*1.8966*1.89581*1.8966*1.89561
01/28/2015 02:35:00*1.89581*1.89642*1.89662*1.89557
01/28/2015 02:40:00*1.89642*1.89568*1.89667*1.89533
01/28/2015 02:45:00*1.89568*1.89676*1.89733*1.89497
01/28/2015 02:50:00*1.89676*1.89809*1.89889*1.8965
01/28/2015 02:55:00*1.89809*1.89732*1.89809*1.89718
01/28/2015 03:00:00*1.89732*1.89567*1.89732*1.89567
01/28/2015 03:05:00*1.89567*1.89607*1.89658*1.8952
01/28/2015 03:10:00*1.89607*1.89563*1.89651*1.89536
01/28/2015 03:15:00*1.89563*1.89628*1.89632*1.89528
01/28/2015 03:20:00*1.89628*1.89826*1.89884*1.89623
01/28/2015 03:25:00*1.89826*1.89765*1.89842*1.89718
01/28/2015 03:30:00*1.89765*1.89714*1.89775*1.89644
01/28/2015 03:35:00*1.89714*1.89749*1.89755*1.89666
01/28/2015 03:40:00*1.89749*1.89777*1.8979*1.89719
01/28/2015 03:45:00*1.89777*1.89832*1.89878*1.89773
01/28/2015 03:50:00*1.89832*1.89817*1.89853*1.89766
01/28/2015 03:55:00*1.89817*1.90043*1.90045*1.89756
01/28/2015 04:00:00*1.90043*1.9018*1.90241*1.90023
01/28/2015 04:05:00*1.9018*1.90209*1.90209*1.90103
01/28/2015 04:10:00*1.90209*1.90164*1.90265*1.9012
01/28/2015 04:15:00*1.90164*1.90087*1.90197*1.90064
01/28/2015 04:20:00*1.90087*1.9008*1.90128*1.90001
01/28/2015 04:25:00*1.9008*1.90071*1.90123*1.89954
01/28/2015 04:30:00*1.90071*1.9017*1.90172*1.9007
01/28/2015 04:35:00*1.9017*1.90118*1.90208*1.90114
01/28/2015 04:40:00*1.90118*1.90045*1.90118*1.89999
01/28/2015 04:45:00*1.90045*1.90105*1.90109*1.90018
01/28/2015 04:50:00*1.90105*1.90034*1.9013*1.90034
01/28/2015 04:55:00*1.90034*1.89922*1.90054*1.89904
01/28/2015 05:00:00*1.89922*1.89976*1.89976*1.89854
01/28/2015 05:05:00*1.89976*1.89955*1.90076*1.89947
01/28/2015 05:10:00*1.89955*1.89941*1.89967*1.89826
01/28/2015 05:15:00*1.89941*1.8983*1.89951*1.89777
01/28/2015 05:20:00*1.8983*1.89841*1.89864*1.89796
01/28/2015 05:25:00*1.89841*1.90108*1.90108*1.89799
01/28/2015 05:30:00*1.90108*1.90298*1.90352*1.90023
01/28/2015 05:35:00*1.90298*1.90562*1.90588*1.9024
01/28/2015 05:40:00*1.90562*1.90531*1.90857*1.90479
01/28/2015 05:45:00*1.90531*1.91192*1.91192*1.90474
01/28/2015 05:50:00*1.91192*1.91181*1.91389*1.91064
01/28/2015 05:55:00*1.91181*1.91294*1.91452*1.91168
01/28/2015 06:00:00*1.91294*1.91086*1.91315*1.91019
01/28/2015 06:05:00*1.91086*1.91069*1.91102*1.90975
01/28/2015 06:10:00*1.91069*1.91089*1.91138*1.90994
01/28/2015 06:15:00*1.91089*1.91284*1.91284*1.91089
01/28/2015 06:20:00*1.91284*1.91304*1.91353*1.91226
01/28/2015 06:25:00*1.91304*1.91466*1.9149*1.91239
01/28/2015 06:30:00*1.91466*1.91499*1.91522*1.91333
01/28/2015 06:35:00*1.91499*1.91459*1.9156*1.91453
01/28/2015 06:40:00*1.91459*1.9122*1.9146*1.91219
01/28/2015 06:45:00*1.9122*1.91141*1.91298*1.91099
01/28/2015 06:50:00*1.91141*1.91206*1.91263*1.91139
01/28/2015 06:55:00*1.91206*1.91208*1.91287*1.91169
01/28/2015 07:00:00*1.91208*1.91135*1.91246*1.91123
01/28/2015 07:05:00*1.91135*1.91149*1.91202*1.91069
01/28/2015 07:10:00*1.91149*1.91147*1.91192*1.91041
01/28/2015 07:15:00*1.91147*1.91025*1.91174*1.90987
01/28/2015 07:20:00*1.91025*1.91016*1.91037*1.9086
01/28/2015 07:25:00*1.91016*1.90989*1.91026*1.90956
01/28/2015 07:30:00*1.90989*1.90956*1.90992*1.9092
01/28/2015 07:35:00*1.90956*1.90814*1.90956*1.90794
01/28/2015 07:40:00*1.90814*1.90852*1.90906*1.90779
01/28/2015 07:45:00*1.90852*1.90867*1.90929*1.90839
01/28/2015 07:50:00*1.90867*1.90841*1.90896*1.90837
01/28/2015 07:55:00*1.90841*1.90685*1.90846*1.90685
01/28/2015 08:00:00*1.90685*1.90631*1.90727*1.90631
01/28/2015 08:05:00*1.90631*1.90422*1.90647*1.90422
01/28/2015 08:10:00*1.90422*1.90533*1.90533*1.90418
01/28/2015 08:15:00*1.90533*1.90638*1.90656*1.90525
01/28/2015 08:20:00*1.90638*1.9052*1.90679*1.9052
01/28/2015 08:25:00*1.9052*1.90618*1.90675*1.90504
01/28/2015 08:30:00*1.90618*1.90675*1.90728*1.90618
01/28/2015 08:35:00*1.90675*1.90784*1.90788*1.90674
01/28/2015 08:40:00*1.90784*1.90855*1.9087*1.90757
01/28/2015 08:45:00*1.90855*1.90911*1.90928*1.90771
01/28/2015 08:50:00*1.90911*1.9093*1.9098*1.90899
01/28/2015 08:55:00*1.9093*1.90881*1.90939*1.90854
01/28/2015 09:00:00*1.90881*1.90823*1.9093*1.90823
01/28/2015 09:05:00*1.90823*1.90857*1.90879*1.90804
01/28/2015 09:10:00*1.90857*1.90831*1.9093*1.90798
01/28/2015 09:15:00*1.90831*1.908*1.90841*1.90768
01/28/2015 09:20:00*1.908*1.90582*1.908*1.90569
01/28/2015 09:25:00*1.90582*1.90598*1.90656*1.90573
01/28/2015 09:30:00*1.90598*1.90487*1.90599*1.90443
01/28/2015 09:35:00*1.90487*1.90524*1.90524*1.90467
01/28/2015 09:40:00*1.90524*1.90659*1.90679*1.90524
01/28/2015 09:45:00*1.90659*1.90672*1.90673*1.90632
01/28/2015 09:50:00*1.90672*1.90707*1.90761*1.9066
01/28/2015 09:55:00*1.90707*1.90763*1.90866*1.90668
01/28/2015 10:00:00*1.90763*1.90778*1.90802*1.90737
01/28/2015 10:05:00*1.90778*1.90664*1.90798*1.90664
01/28/2015 10:10:00*1.90664*1.90679*1.90691*1.90634
01/28/2015 10:15:00*1.90679*1.90706*1.90717*1.90663
01/28/2015 10:20:00*1.90706*1.90699*1.90715*1.90626
01/28/2015 10:25:00*1.90699*1.9068*1.90806*1.90654
01/28/2015 10:30:00*1.9068*1.90711*1.90729*1.90654
01/28/2015 10:35:00*1.90711*1.90755*1.90762*1.90603
01/28/2015 10:40:00*1.90755*1.90692*1.90771*1.90669
01/28/2015 10:45:00*1.90692*1.90705*1.90737*1.90643
01/28/2015 10:50:00*1.90705*1.90758*1.9076*1.90654
01/28/2015 10:55:00*1.90758*1.90779*1.90781*1.90734
01/28/2015 11:00:00*1.90779*1.90665*1.90846*1.90654
01/28/2015 11:05:00*1.90665*1.90546*1.90665*1.905
01/28/2015 11:10:00*1.90546*1.90436*1.90546*1.90391
01/28/2015 11:15:00*1.90436*1.90381*1.90468*1.90293
01/28/2015 11:20:00*1.90381*1.90229*1.90426*1.90229
01/28/2015 11:25:00*1.90229*1.90296*1.90296*1.90168
01/28/2015 11:30:00*1.90296*1.90218*1.90296*1.90197
01/28/2015 11:35:00*1.90218*1.9019*1.90221*1.90134
01/28/2015 11:40:00*1.9019*1.9025*1.90251*1.90175
01/28/2015 11:45:00*1.9025*1.90228*1.90263*1.9017
01/28/2015 11:50:00*1.90228*1.90154*1.90255*1.90139
01/28/2015 11:55:00*1.90154*1.90269*1.90269*1.90139
01/28/2015 12:00:00*1.90269*1.90192*1.90274*1.90184
01/28/2015 12:05:00*1.90192*1.90243*1.90243*1.90157
01/28/2015 12:10:00*1.90243*1.90236*1.90252*1.9021
01/28/2015 12:15:00*1.90236*1.90218*1.90252*1.90212
01/28/2015 12:20:00*1.90218*1.90303*1.90303*1.90206
01/28/2015 12:25:00*1.90303*1.90258*1.90331*1.90252
01/28/2015 12:30:00*1.90258*1.90247*1.9029*1.90246
01/28/2015 12:35:00*1.90247*1.90284*1.90295*1.90218
01/28/2015 12:40:00*1.90284*1.9025*1.90307*1.90232
01/28/2015 12:45:00*1.9025*1.90303*1.90327*1.90237
01/28/2015 12:50:00*1.90303*1.90292*1.90306*1.90266
01/28/2015 12:55:00*1.90292*1.90209*1.90292*1.90202
01/28/2015 13:00:00*1.90209*1.90301*1.90301*1.90208
01/28/2015 13:05:00*1.90301*1.90189*1.90312*1.90189
01/28/2015 13:10:00*1.90189*1.90291*1.90301*1.90176
01/28/2015 13:15:00*1.90291*1.90281*1.90336*1.90267
01/28/2015 13:20:00*1.90281*1.90347*1.90347*1.90256
01/28/2015 13:25:00*1.90347*1.90305*1.90348*1.90284
01/28/2015 13:30:00*1.90305*1.90281*1.90313*1.90248
01/28/2015 13:35:00*1.90281*1.90251*1.90306*1.90251
01/28/2015 13:40:00*1.90251*1.90247*1.90299*1.90221
01/28/2015 13:45:00*1.90247*1.90281*1.90282*1.9023
01/28/2015 13:50:00*1.90281*1.90276*1.90331*1.90262
01/28/2015 13:55:00*1.90276*1.90336*1.90381*1.90199
01/28/2015 14:00:00*1.90336*1.90039*1.90342*1.90039
01/28/2015 14:05:00*1.90039*1.90399*1.90612*1.89638
01/28/2015 14:10:00*1.90399*1.90438*1.90491*1.90284
01/28/2015 14:15:00*1.90438*1.90564*1.90705*1.90429
01/28/2015 14:20:00*1.90564*1.90772*1.90897*1.90492
01/28/2015 14:25:00*1.90772*1.90872*1.90924*1.90707
01/28/2015 14:30:00*1.90872*1.90884*1.90888*1.90612
01/28/2015 14:35:00*1.90884*1.90711*1.90886*1.90684
01/28/2015 14:40:00*1.90711*1.90598*1.90712*1.90546
01/28/2015 14:45:00*1.90598*1.90593*1.90663*1.90511
01/28/2015 14:50:00*1.90593*1.90712*1.90747*1.90542
01/28/2015 14:55:00*1.90712*1.90702*1.90721*1.90561
01/28/2015 15:00:00*1.90702*1.90515*1.90706*1.90509
01/28/2015 15:05:00*1.90515*1.90751*1.91139*1.90444
01/28/2015 15:10:00*1.90751*1.90817*1.90961*1.90667
01/28/2015 15:15:00*1.90817*1.91031*1.91084*1.90817
01/28/2015 15:20:00*1.91031*1.91149*1.91159*1.91031
01/28/2015 15:25:00*1.91149*1.91204*1.91237*1.91019
01/28/2015 15:30:00*1.91204*1.91168*1.91403*1.91133
01/28/2015 15:35:00*1.91168*1.91484*1.91539*1.91164
01/28/2015 15:40:00*1.91484*1.91625*1.9171*1.91483
01/28/2015 15:45:00*1.91625*1.91589*1.91833*1.91499
01/28/2015 15:50:00*1.91589*1.91709*1.91749*1.91589
01/28/2015 15:55:00*1.91709*1.91558*1.91722*1.91519
01/28/2015 16:00:00*1.91558*1.91732*1.91753*1.91525
01/28/2015 16:05:00*1.91732*1.91543*1.91813*1.91543
01/28/2015 16:10:00*1.91543*1.91693*1.91693*1.91543
01/28/2015 16:15:00*1.91693*1.91433*1.91693*1.91433
01/28/2015 16:20:00*1.91433*1.91539*1.91574*1.91389
01/28/2015 16:25:00*1.91539*1.91821*1.91821*1.91526
01/28/2015 16:30:00*1.91821*1.91827*1.91879*1.91758
01/28/2015 16:35:00*1.91827*1.91806*1.91912*1.91768
01/28/2015 16:40:00*1.91806*1.918*1.91806*1.91726
01/28/2015 16:45:00*1.918*1.91893*1.91908*1.91728
01/28/2015 16:50:00*1.91893*1.91882*1.91967*1.91804
01/28/2015 16:55:00*1.91882*1.91768*1.91882*1.9175
01/28/2015 17:00:00*1.91768*1.91829*1.91923*1.91758
