01/26/2015 17:05:00*1.90224*1.90144*1.90374*1.89937
01/26/2015 17:10:00*1.90144*1.90345*1.90384*1.90144
01/26/2015 17:15:00*1.90345*1.90485*1.90538*1.90345
01/26/2015 17:20:00*1.90485*1.90363*1.90539*1.90349
01/26/2015 17:25:00*1.90363*1.90331*1.90425*1.90302
01/26/2015 17:30:00*1.90331*1.90362*1.90362*1.90298
01/26/2015 17:35:00*1.90362*1.90353*1.90366*1.9034
01/26/2015 17:40:00*1.90353*1.90393*1.90444*1.90351
01/26/2015 17:45:00*1.90393*1.90404*1.90409*1.90349
01/26/2015 17:50:00*1.90404*1.90402*1.90429*1.90341
01/26/2015 17:55:00*1.90402*1.90388*1.90424*1.90373
01/26/2015 18:00:00*1.90388*1.90424*1.90439*1.90326
01/26/2015 18:05:00*1.90424*1.90389*1.9044*1.90375
01/26/2015 18:10:00*1.90389*1.90369*1.90394*1.90333
01/26/2015 18:15:00*1.90369*1.90299*1.90369*1.90284
01/26/2015 18:20:00*1.90299*1.90334*1.9034*1.90279
01/26/2015 18:25:00*1.90334*1.90369*1.90369*1.90316
01/26/2015 18:30:00*1.90369*1.90364*1.90405*1.90334
01/26/2015 18:35:00*1.90364*1.90307*1.90374*1.90297
01/26/2015 18:40:00*1.90307*1.9036*1.90365*1.90284
01/26/2015 18:45:00*1.9036*1.90416*1.90424*1.9032
01/26/2015 18:50:00*1.90416*1.90359*1.90424*1.90336
01/26/2015 18:55:00*1.90359*1.9042*1.90425*1.9032
01/26/2015 19:00:00*1.9042*1.90412*1.90426*1.90393
01/26/2015 19:05:00*1.90412*1.90354*1.90412*1.90339
01/26/2015 19:10:00*1.90354*1.90401*1.9041*1.90354
01/26/2015 19:15:00*1.90401*1.90399*1.90449*1.90381
01/26/2015 19:20:00*1.90399*1.90369*1.90401*1.90356
01/26/2015 19:25:00*1.90369*1.90431*1.90431*1.90339
01/26/2015 19:30:00*1.90431*1.90533*1.90576*1.90401
01/26/2015 19:35:00*1.90533*1.90548*1.90718*1.90347
01/26/2015 19:40:00*1.90548*1.90624*1.90661*1.9052
01/26/2015 19:45:00*1.90624*1.90489*1.90624*1.90461
01/26/2015 19:50:00*1.90489*1.90603*1.90609*1.90474
01/26/2015 19:55:00*1.90603*1.90702*1.90702*1.90588
01/26/2015 20:00:00*1.90702*1.90696*1.90727*1.90609
01/26/2015 20:05:00*1.90696*1.90649*1.90809*1.90644
01/26/2015 20:10:00*1.90649*1.90578*1.90662*1.90562
01/26/2015 20:15:00*1.90578*1.90509*1.90614*1.90509
01/26/2015 20:20:00*1.90509*1.90654*1.90663*1.90429
01/26/2015 20:25:00*1.90654*1.90636*1.90656*1.90552
01/26/2015 20:30:00*1.90636*1.9062*1.90676*1.90566
01/26/2015 20:35:00*1.9062*1.90578*1.90678*1.90544
01/26/2015 20:40:00*1.90578*1.90566*1.90636*1.90489
01/26/2015 20:45:00*1.90566*1.90529*1.90569*1.90499
01/26/2015 20:50:00*1.90529*1.90597*1.90608*1.90515
01/26/2015 20:55:00*1.90597*1.90551*1.90623*1.90544
01/26/2015 21:00:00*1.90551*1.90452*1.90554*1.904
01/26/2015 21:05:00*1.90452*1.90443*1.90462*1.90386
01/26/2015 21:10:00*1.90443*1.90532*1.90564*1.90443
01/26/2015 21:15:00*1.90532*1.90608*1.9061*1.90497
01/26/2015 21:20:00*1.90608*1.90595*1.90612*1.90537
01/26/2015 21:25:00*1.90595*1.90609*1.90632*1.90585
01/26/2015 21:30:00*1.90609*1.90662*1.90689*1.90568
01/26/2015 21:35:00*1.90662*1.90695*1.9077*1.90656
01/26/2015 21:40:00*1.90695*1.90685*1.90775*1.90669
01/26/2015 21:45:00*1.90685*1.9067*1.90728*1.90666
01/26/2015 21:50:00*1.9067*1.90596*1.90684*1.90596
01/26/2015 21:55:00*1.90596*1.90566*1.90693*1.90553
01/26/2015 22:00:00*1.90566*1.90591*1.90633*1.9055
01/26/2015 22:05:00*1.90591*1.90631*1.90663*1.90591
01/26/2015 22:10:00*1.90631*1.90588*1.90631*1.90549
01/26/2015 22:15:00*1.90588*1.90625*1.90626*1.90554
01/26/2015 22:20:00*1.90625*1.9068*1.90697*1.90624
01/26/2015 22:25:00*1.9068*1.90544*1.9068*1.90535
01/26/2015 22:30:00*1.90544*1.90507*1.90616*1.90474
01/26/2015 22:35:00*1.90507*1.90579*1.90596*1.90504
01/26/2015 22:40:00*1.90579*1.9048*1.90625*1.9045
01/26/2015 22:45:00*1.9048*1.90469*1.90526*1.90454
01/26/2015 22:50:00*1.90469*1.90391*1.90515*1.90391
01/26/2015 22:55:00*1.90391*1.90233*1.90412*1.90222
01/26/2015 23:00:00*1.90233*1.90262*1.90282*1.90217
01/26/2015 23:05:00*1.90262*1.90226*1.90275*1.90205
01/26/2015 23:10:00*1.90226*1.90146*1.90233*1.90099
01/26/2015 23:15:00*1.90146*1.90183*1.90189*1.90131
01/26/2015 23:20:00*1.90183*1.90154*1.90208*1.90098
01/26/2015 23:25:00*1.90154*1.90143*1.90179*1.9012
01/26/2015 23:30:00*1.90143*1.90049*1.90164*1.90041
01/26/2015 23:35:00*1.90049*1.90084*1.90084*1.90029
01/26/2015 23:40:00*1.90084*1.90086*1.90109*1.90034
01/26/2015 23:45:00*1.90086*1.90104*1.90132*1.90048
01/26/2015 23:50:00*1.90104*1.9012*1.90132*1.90062
01/26/2015 23:55:00*1.9012*1.90079*1.90129*1.90062
01/27/2015 00:00:00*1.90079*1.90108*1.90129*1.90078
01/27/2015 00:05:00*1.90108*1.90111*1.90142*1.90092
01/27/2015 00:10:00*1.90111*1.90208*1.90208*1.90074
01/27/2015 00:15:00*1.90208*1.90136*1.90246*1.90115
01/27/2015 00:20:00*1.90136*1.90356*1.9039*1.90136
01/27/2015 00:25:00*1.90356*1.9038*1.90447*1.90335
01/27/2015 00:30:00*1.9038*1.90334*1.90406*1.90334
01/27/2015 00:35:00*1.90334*1.90309*1.90359*1.90267
01/27/2015 00:40:00*1.90309*1.9032*1.90377*1.90289
01/27/2015 00:45:00*1.9032*1.90242*1.90321*1.90234
01/27/2015 00:50:00*1.90242*1.9024*1.90267*1.90229
01/27/2015 00:55:00*1.9024*1.90208*1.90246*1.90147
01/27/2015 01:00:00*1.90208*1.90177*1.90233*1.90153
01/27/2015 01:05:00*1.90177*1.90131*1.90181*1.90116
01/27/2015 01:10:00*1.90131*1.90201*1.90208*1.90124
01/27/2015 01:15:00*1.90201*1.90193*1.90234*1.90184
01/27/2015 01:20:00*1.90193*1.90253*1.90253*1.90181
01/27/2015 01:25:00*1.90253*1.90237*1.90255*1.90179
01/27/2015 01:30:00*1.90237*1.90267*1.90302*1.90199
01/27/2015 01:35:00*1.90267*1.90349*1.90351*1.90267
01/27/2015 01:40:00*1.90349*1.90348*1.90406*1.90319
01/27/2015 01:45:00*1.90348*1.90299*1.90348*1.90268
01/27/2015 01:50:00*1.90299*1.90426*1.90426*1.9029
01/27/2015 01:55:00*1.90426*1.90356*1.90451*1.90304
01/27/2015 02:00:00*1.90356*1.90327*1.90444*1.90327
01/27/2015 02:05:00*1.90327*1.90379*1.90419*1.90314
01/27/2015 02:10:00*1.90379*1.90219*1.90411*1.90219
01/27/2015 02:15:00*1.90219*1.90263*1.90298*1.90211
01/27/2015 02:20:00*1.90263*1.90274*1.90294*1.90184
01/27/2015 02:25:00*1.90274*1.90372*1.9038*1.90274
01/27/2015 02:30:00*1.90372*1.90369*1.90437*1.90322
01/27/2015 02:35:00*1.90369*1.90376*1.90449*1.90349
01/27/2015 02:40:00*1.90376*1.90217*1.9039*1.90201
01/27/2015 02:45:00*1.90217*1.90351*1.90377*1.90216
01/27/2015 02:50:00*1.90351*1.90376*1.90413*1.90344
01/27/2015 02:55:00*1.90376*1.90287*1.90388*1.90271
01/27/2015 03:00:00*1.90287*1.9033*1.90345*1.90277
01/27/2015 03:05:00*1.9033*1.90309*1.90399*1.90288
01/27/2015 03:10:00*1.90309*1.90334*1.90362*1.902
01/27/2015 03:15:00*1.90334*1.90247*1.90381*1.90239
01/27/2015 03:20:00*1.90247*1.90284*1.90308*1.9019
01/27/2015 03:25:00*1.90284*1.90266*1.90309*1.90164
01/27/2015 03:30:00*1.90266*1.903*1.90318*1.902
01/27/2015 03:35:00*1.903*1.90295*1.90336*1.90206
01/27/2015 03:40:00*1.90295*1.90169*1.90442*1.90149
01/27/2015 03:45:00*1.90169*1.90108*1.90233*1.90069
01/27/2015 03:50:00*1.90108*1.89894*1.90117*1.89875
01/27/2015 03:55:00*1.89894*1.89933*1.90033*1.89829
01/27/2015 04:00:00*1.89933*1.89786*1.8999*1.89659
01/27/2015 04:05:00*1.89786*1.89895*1.8995*1.89677
01/27/2015 04:10:00*1.89895*1.89934*1.89993*1.89843
01/27/2015 04:15:00*1.89934*1.8986*1.89993*1.89856
01/27/2015 04:20:00*1.8986*1.89815*1.89897*1.89727
01/27/2015 04:25:00*1.89815*1.89924*1.89967*1.89784
01/27/2015 04:30:00*1.89924*1.89848*1.89984*1.8982
01/27/2015 04:35:00*1.89848*1.89665*1.89848*1.89476
01/27/2015 04:40:00*1.89665*1.8973*1.89778*1.89626
01/27/2015 04:45:00*1.8973*1.89739*1.8977*1.89627
01/27/2015 04:50:00*1.89739*1.89776*1.89877*1.89731
01/27/2015 04:55:00*1.89776*1.89876*1.8994*1.89753
01/27/2015 05:00:00*1.89876*1.89761*1.89893*1.89737
01/27/2015 05:05:00*1.89761*1.89655*1.89794*1.89623
01/27/2015 05:10:00*1.89655*1.89634*1.89702*1.89589
01/27/2015 05:15:00*1.89634*1.89677*1.89738*1.89629
01/27/2015 05:20:00*1.89677*1.89689*1.89721*1.89659
01/27/2015 05:25:00*1.89689*1.89742*1.89769*1.89664
01/27/2015 05:30:00*1.89742*1.89527*1.89771*1.89469
01/27/2015 05:35:00*1.89527*1.89674*1.89709*1.89514
01/27/2015 05:40:00*1.89674*1.89649*1.89725*1.89635
01/27/2015 05:45:00*1.89649*1.89615*1.89688*1.89605
01/27/2015 05:50:00*1.89615*1.89619*1.89707*1.89602
01/27/2015 05:55:00*1.89619*1.89579*1.8962*1.89526
01/27/2015 06:00:00*1.89579*1.89591*1.8973*1.89557
01/27/2015 06:05:00*1.89591*1.89674*1.89751*1.89548
01/27/2015 06:10:00*1.89674*1.89712*1.8979*1.89574
01/27/2015 06:15:00*1.89712*1.89735*1.89764*1.89682
01/27/2015 06:20:00*1.89735*1.89894*1.89909*1.89729
01/27/2015 06:25:00*1.89894*1.89911*1.89931*1.89837
01/27/2015 06:30:00*1.89911*1.89849*1.89922*1.89815
01/27/2015 06:35:00*1.89849*1.89965*1.89965*1.89842
01/27/2015 06:40:00*1.89965*1.89951*1.90007*1.89904
01/27/2015 06:45:00*1.89951*1.89904*1.89988*1.89874
01/27/2015 06:50:00*1.89904*1.89849*1.89958*1.89802
01/27/2015 06:55:00*1.89849*1.89817*1.89849*1.89749
01/27/2015 07:00:00*1.89817*1.89888*1.89917*1.89817
01/27/2015 07:05:00*1.89888*1.89924*1.89972*1.8985
01/27/2015 07:10:00*1.89924*1.89958*1.89959*1.89921
01/27/2015 07:15:00*1.89958*1.90185*1.90201*1.89939
01/27/2015 07:20:00*1.90185*1.90234*1.90291*1.90136
01/27/2015 07:25:00*1.90234*1.90209*1.90245*1.90189
01/27/2015 07:30:00*1.90209*1.90194*1.90229*1.90149
01/27/2015 07:35:00*1.90194*1.90169*1.90224*1.90159
01/27/2015 07:40:00*1.90169*1.90199*1.90209*1.90137
01/27/2015 07:45:00*1.90199*1.90194*1.90223*1.90139
01/27/2015 07:50:00*1.90194*1.90246*1.90293*1.90167
01/27/2015 07:55:00*1.90246*1.90312*1.90413*1.90202
01/27/2015 08:00:00*1.90312*1.90243*1.90321*1.90241
01/27/2015 08:05:00*1.90243*1.90337*1.90363*1.90242
01/27/2015 08:10:00*1.90337*1.9048*1.9052*1.90325
01/27/2015 08:15:00*1.9048*1.9043*1.90535*1.90412
01/27/2015 08:20:00*1.9043*1.90504*1.90531*1.90393
01/27/2015 08:25:00*1.90504*1.90541*1.9056*1.90439
01/27/2015 08:30:00*1.90541*1.90323*1.90541*1.9031
01/27/2015 08:35:00*1.90323*1.90575*1.90584*1.90313
01/27/2015 08:40:00*1.90575*1.9084*1.90972*1.90554
01/27/2015 08:45:00*1.9084*1.90836*1.90877*1.90785
01/27/2015 08:50:00*1.90836*1.90951*1.91036*1.90835
01/27/2015 08:55:00*1.90951*1.90832*1.9096*1.90814
01/27/2015 09:00:00*1.90832*1.91054*1.91132*1.90832
01/27/2015 09:05:00*1.91054*1.90914*1.91099*1.90913
01/27/2015 09:10:00*1.90914*1.90905*1.91016*1.90774
01/27/2015 09:15:00*1.90905*1.90947*1.91013*1.90905
01/27/2015 09:20:00*1.90947*1.90934*1.91069*1.90889
01/27/2015 09:25:00*1.90934*1.90854*1.90937*1.90688
01/27/2015 09:30:00*1.90854*1.90872*1.90933*1.90843
01/27/2015 09:35:00*1.90872*1.90948*1.90969*1.90844
01/27/2015 09:40:00*1.90948*1.90841*1.90957*1.90743
01/27/2015 09:45:00*1.90841*1.90664*1.90869*1.90629
01/27/2015 09:50:00*1.90664*1.90604*1.90749*1.90544
01/27/2015 09:55:00*1.90604*1.90641*1.90649*1.90446
01/27/2015 10:00:00*1.90641*1.90482*1.90694*1.90402
01/27/2015 10:05:00*1.90482*1.90659*1.90753*1.90482
01/27/2015 10:10:00*1.90659*1.90767*1.90839*1.90604
01/27/2015 10:15:00*1.90767*1.90709*1.90825*1.90707
01/27/2015 10:20:00*1.90709*1.90939*1.90959*1.90703
01/27/2015 10:25:00*1.90939*1.90989*1.91026*1.90854
01/27/2015 10:30:00*1.90989*1.91081*1.91088*1.90928
01/27/2015 10:35:00*1.91081*1.90972*1.91106*1.90948
01/27/2015 10:40:00*1.90972*1.91255*1.91306*1.90964
01/27/2015 10:45:00*1.91255*1.913*1.91315*1.91075
01/27/2015 10:50:00*1.913*1.91225*1.9134*1.91204
01/27/2015 10:55:00*1.91225*1.91218*1.91303*1.91197
01/27/2015 11:00:00*1.91218*1.91179*1.91251*1.90997
01/27/2015 11:05:00*1.91179*1.91187*1.91251*1.9109
01/27/2015 11:10:00*1.91187*1.91144*1.91242*1.91144
01/27/2015 11:15:00*1.91144*1.91256*1.9131*1.91108
01/27/2015 11:20:00*1.91256*1.91171*1.91309*1.91171
01/27/2015 11:25:00*1.91171*1.91332*1.91336*1.91131
01/27/2015 11:30:00*1.91332*1.91363*1.91376*1.91218
01/27/2015 11:35:00*1.91363*1.91298*1.91363*1.91241
01/27/2015 11:40:00*1.91298*1.91264*1.913*1.91226
01/27/2015 11:45:00*1.91264*1.91362*1.91386*1.91264
01/27/2015 11:50:00*1.91362*1.91277*1.91375*1.91254
01/27/2015 11:55:00*1.91277*1.91259*1.91364*1.91255
01/27/2015 12:00:00*1.91259*1.91374*1.91382*1.91259
01/27/2015 12:05:00*1.91374*1.91436*1.91465*1.91316
01/27/2015 12:10:00*1.91436*1.91448*1.91464*1.91391
01/27/2015 12:15:00*1.91448*1.91431*1.91462*1.9137
01/27/2015 12:20:00*1.91431*1.91485*1.91491*1.91395
01/27/2015 12:25:00*1.91485*1.91676*1.91676*1.91474
01/27/2015 12:30:00*1.91676*1.91645*1.91683*1.91589
01/27/2015 12:35:00*1.91645*1.91605*1.91679*1.91584
01/27/2015 12:40:00*1.91605*1.91659*1.91677*1.91605
01/27/2015 12:45:00*1.91659*1.917*1.91764*1.91655
01/27/2015 12:50:00*1.917*1.91728*1.91734*1.91649
01/27/2015 12:55:00*1.91728*1.91709*1.91788*1.91684
01/27/2015 13:00:00*1.91709*1.91701*1.91732*1.91684
01/27/2015 13:05:00*1.91701*1.91664*1.91701*1.91624
01/27/2015 13:10:00*1.91664*1.91675*1.91693*1.91637
01/27/2015 13:15:00*1.91675*1.91638*1.91695*1.91629
01/27/2015 13:20:00*1.91638*1.91686*1.91711*1.91638
01/27/2015 13:25:00*1.91686*1.91731*1.91784*1.91686
01/27/2015 13:30:00*1.91731*1.91744*1.91797*1.91721
01/27/2015 13:35:00*1.91744*1.91746*1.91754*1.91669
01/27/2015 13:40:00*1.91746*1.91849*1.91852*1.91699
01/27/2015 13:45:00*1.91849*1.91787*1.91858*1.91785
01/27/2015 13:50:00*1.91787*1.91786*1.91839*1.91748
01/27/2015 13:55:00*1.91786*1.91864*1.91869*1.91752
01/27/2015 14:00:00*1.91864*1.91878*1.91939*1.91834
01/27/2015 14:05:00*1.91878*1.91864*1.91906*1.91814
01/27/2015 14:10:00*1.91864*1.91767*1.91864*1.91754
01/27/2015 14:15:00*1.91767*1.91759*1.91774*1.91731
01/27/2015 14:20:00*1.91759*1.91774*1.91817*1.91747
01/27/2015 14:25:00*1.91774*1.91723*1.91798*1.91714
01/27/2015 14:30:00*1.91723*1.91687*1.91734*1.91669
01/27/2015 14:35:00*1.91687*1.91664*1.91726*1.91663
01/27/2015 14:40:00*1.91664*1.91669*1.91684*1.91616
01/27/2015 14:45:00*1.91669*1.91601*1.9167*1.91574
01/27/2015 14:50:00*1.91601*1.91569*1.91604*1.91538
01/27/2015 14:55:00*1.91569*1.91504*1.91569*1.91494
01/27/2015 15:00:00*1.91504*1.91424*1.91519*1.91424
01/27/2015 15:05:00*1.91424*1.91445*1.91536*1.91424
01/27/2015 15:10:00*1.91445*1.91374*1.91464*1.91354
01/27/2015 15:15:00*1.91374*1.91363*1.9138*1.91144
01/27/2015 15:20:00*1.91363*1.91289*1.91366*1.91284
01/27/2015 15:25:00*1.91289*1.91354*1.91389*1.91277
01/27/2015 15:30:00*1.91354*1.91439*1.91444*1.91346
01/27/2015 15:35:00*1.91439*1.91429*1.91474*1.91424
01/27/2015 15:40:00*1.91429*1.91407*1.91434*1.91385
01/27/2015 15:45:00*1.91407*1.91359*1.91408*1.91324
01/27/2015 15:50:00*1.91359*1.91379*1.91394*1.91329
01/27/2015 15:55:00*1.91379*1.9145*1.91459*1.91374
01/27/2015 16:00:00*1.9145*1.91449*1.91479*1.91419
01/27/2015 16:05:00*1.91449*1.91434*1.91484*1.91434
01/27/2015 16:10:00*1.91434*1.91454*1.91499*1.9142
01/27/2015 16:15:00*1.91454*1.91453*1.91461*1.91404
01/27/2015 16:20:00*1.91453*1.91552*1.91552*1.91434
01/27/2015 16:25:00*1.91552*1.91663*1.91664*1.91519
01/27/2015 16:30:00*1.91663*1.91649*1.9169*1.91638
01/27/2015 16:35:00*1.91649*1.91649*1.91694*1.91614
01/27/2015 16:40:00*1.91649*1.91411*1.91649*1.91386
01/27/2015 16:45:00*1.91411*1.91406*1.91448*1.91386
01/27/2015 16:50:00*1.91406*1.9147*1.91496*1.91319
01/27/2015 16:55:00*1.9147*1.91404*1.91484*1.91387
01/27/2015 17:00:00*1.91404*1.91434*1.91449*1.91404
