01/25/2015 17:05:00*1.90329*1.90513*1.90516*1.90093
01/25/2015 17:10:00*1.90513*1.90625*1.90674*1.90494
01/25/2015 17:15:00*1.90625*1.90537*1.90753*1.90432
01/25/2015 17:20:00*1.90537*1.90605*1.90617*1.90483
01/25/2015 17:25:00*1.90605*1.90619*1.90629*1.90557
01/25/2015 17:30:00*1.90619*1.90619*1.90629*1.90548
01/25/2015 17:35:00*1.90619*1.90439*1.90619*1.90399
01/25/2015 17:40:00*1.90439*1.9027*1.90459*1.90225
01/25/2015 17:45:00*1.9027*1.90212*1.90374*1.90184
01/25/2015 17:50:00*1.90212*1.90131*1.90295*1.901
01/25/2015 17:55:00*1.90131*1.90225*1.90253*1.90125
01/25/2015 18:00:00*1.90225*1.90122*1.90333*1.90122
01/25/2015 18:05:00*1.90122*1.90146*1.90279*1.90041
01/25/2015 18:10:00*1.90146*1.90463*1.90476*1.90074
01/25/2015 18:15:00*1.90463*1.90542*1.90551*1.9036
01/25/2015 18:20:00*1.90542*1.90627*1.90711*1.90523
01/25/2015 18:25:00*1.90627*1.90504*1.90654*1.90495
01/25/2015 18:30:00*1.90504*1.90362*1.90514*1.90311
01/25/2015 18:35:00*1.90362*1.9029*1.90476*1.90225
01/25/2015 18:40:00*1.9029*1.90511*1.90588*1.90281
01/25/2015 18:45:00*1.90511*1.90476*1.90525*1.90391
01/25/2015 18:50:00*1.90476*1.9072*1.90758*1.90454
01/25/2015 18:55:00*1.9072*1.90402*1.90768*1.90395
01/25/2015 19:00:00*1.90402*1.90329*1.90495*1.90328
01/25/2015 19:05:00*1.90329*1.89921*1.90329*1.89856
01/25/2015 19:10:00*1.89921*1.90063*1.90114*1.89871
01/25/2015 19:15:00*1.90063*1.90034*1.90091*1.8987
01/25/2015 19:20:00*1.90034*1.90084*1.90189*1.89994
01/25/2015 19:25:00*1.90084*1.90039*1.90114*1.89988
01/25/2015 19:30:00*1.90039*1.90127*1.90129*1.89969
01/25/2015 19:35:00*1.90127*1.90083*1.90269*1.90075
01/25/2015 19:40:00*1.90083*1.90169*1.90259*1.90039
01/25/2015 19:45:00*1.90169*1.90245*1.90265*1.90135
01/25/2015 19:50:00*1.90245*1.90145*1.9027*1.90128
01/25/2015 19:55:00*1.90145*1.90195*1.90227*1.9012
01/25/2015 20:00:00*1.90195*1.90222*1.90282*1.90074
01/25/2015 20:05:00*1.90222*1.90029*1.903*1.90009
01/25/2015 20:10:00*1.90029*1.89989*1.90059*1.89964
01/25/2015 20:15:00*1.89989*1.89864*1.90022*1.89854
01/25/2015 20:20:00*1.89864*1.89909*1.89916*1.89864
01/25/2015 20:25:00*1.89909*1.89914*1.89915*1.89784
01/25/2015 20:30:00*1.89914*1.89919*1.89959*1.89873
01/25/2015 20:35:00*1.89919*1.90058*1.90058*1.89908
01/25/2015 20:40:00*1.90058*1.90073*1.90102*1.90032
01/25/2015 20:45:00*1.90073*1.90049*1.90092*1.90027
01/25/2015 20:50:00*1.90049*1.90098*1.9011*1.90039
01/25/2015 20:55:00*1.90098*1.90044*1.90104*1.90044
01/25/2015 21:00:00*1.90044*1.90014*1.90044*1.89869
01/25/2015 21:05:00*1.90014*1.90037*1.90059*1.89953
01/25/2015 21:10:00*1.90037*1.90001*1.90046*1.89961
01/25/2015 21:15:00*1.90001*1.90037*1.90044*1.89941
01/25/2015 21:20:00*1.90037*1.89936*1.90037*1.89889
01/25/2015 21:25:00*1.89936*1.89946*1.90037*1.89936
01/25/2015 21:30:00*1.89946*1.90022*1.9004*1.89879
01/25/2015 21:35:00*1.90022*1.89901*1.9005*1.89901
01/25/2015 21:40:00*1.89901*1.89914*1.89917*1.89811
01/25/2015 21:45:00*1.89914*1.90098*1.90099*1.89909
01/25/2015 21:50:00*1.90098*1.90296*1.90358*1.90098
01/25/2015 21:55:00*1.90296*1.90399*1.90457*1.90241
01/25/2015 22:00:00*1.90399*1.90337*1.90399*1.90333
01/25/2015 22:05:00*1.90337*1.90333*1.90351*1.90292
01/25/2015 22:10:00*1.90333*1.9032*1.90342*1.90296
01/25/2015 22:15:00*1.9032*1.90279*1.9032*1.90278
01/25/2015 22:20:00*1.90279*1.90171*1.90298*1.90159
01/25/2015 22:25:00*1.90171*1.90152*1.90175*1.90137
01/25/2015 22:30:00*1.90152*1.90298*1.90301*1.9014
01/25/2015 22:35:00*1.90298*1.90373*1.9039*1.90289
01/25/2015 22:40:00*1.90373*1.90397*1.90443*1.9034
01/25/2015 22:45:00*1.90397*1.90301*1.90399*1.90284
01/25/2015 22:50:00*1.90301*1.90235*1.90344*1.90211
01/25/2015 22:55:00*1.90235*1.90278*1.9031*1.90233
01/25/2015 23:00:00*1.90278*1.90251*1.90322*1.9023
01/25/2015 23:05:00*1.90251*1.90286*1.90307*1.90251
01/25/2015 23:10:00*1.90286*1.90239*1.90307*1.90221
01/25/2015 23:15:00*1.90239*1.90158*1.90244*1.90144
01/25/2015 23:20:00*1.90158*1.90367*1.90369*1.90137
01/25/2015 23:25:00*1.90367*1.90305*1.90398*1.90292
01/25/2015 23:30:00*1.90305*1.90293*1.90335*1.90247
01/25/2015 23:35:00*1.90293*1.90344*1.90349*1.90239
01/25/2015 23:40:00*1.90344*1.90426*1.90456*1.90316
01/25/2015 23:45:00*1.90426*1.90365*1.90428*1.90354
01/25/2015 23:50:00*1.90365*1.90348*1.90429*1.90345
01/25/2015 23:55:00*1.90348*1.90339*1.9043*1.90334
01/26/2015 00:00:00*1.90339*1.90341*1.90344*1.90284
01/26/2015 00:05:00*1.90341*1.90257*1.90349*1.90257
01/26/2015 00:10:00*1.90257*1.90323*1.90344*1.90217
01/26/2015 00:15:00*1.90323*1.90275*1.9033*1.90236
01/26/2015 00:20:00*1.90275*1.90314*1.90328*1.90275
01/26/2015 00:25:00*1.90314*1.90288*1.90365*1.90266
01/26/2015 00:30:00*1.90288*1.90275*1.90301*1.9022
01/26/2015 00:35:00*1.90275*1.90316*1.90336*1.90267
01/26/2015 00:40:00*1.90316*1.90179*1.90316*1.90174
01/26/2015 00:45:00*1.90179*1.90166*1.90204*1.90129
01/26/2015 00:50:00*1.90166*1.90107*1.90186*1.90097
01/26/2015 00:55:00*1.90107*1.90097*1.90162*1.90055
01/26/2015 01:00:00*1.90097*1.9007*1.90097*1.90002
01/26/2015 01:05:00*1.9007*1.90226*1.90226*1.90062
01/26/2015 01:10:00*1.90226*1.90257*1.90317*1.90172
01/26/2015 01:15:00*1.90257*1.90255*1.90328*1.90187
01/26/2015 01:20:00*1.90255*1.90399*1.90432*1.90243
01/26/2015 01:25:00*1.90399*1.90516*1.90555*1.90399
01/26/2015 01:30:00*1.90516*1.90337*1.90611*1.90334
01/26/2015 01:35:00*1.90337*1.90388*1.90393*1.90294
01/26/2015 01:40:00*1.90388*1.90387*1.90498*1.90383
01/26/2015 01:45:00*1.90387*1.90502*1.90517*1.90363
01/26/2015 01:50:00*1.90502*1.90199*1.90534*1.90199
01/26/2015 01:55:00*1.90199*1.90141*1.90285*1.90141
01/26/2015 02:00:00*1.90141*1.90105*1.90276*1.90055
01/26/2015 02:05:00*1.90105*1.90078*1.9012*1.9001
01/26/2015 02:10:00*1.90078*1.90119*1.90146*1.90034
01/26/2015 02:15:00*1.90119*1.90273*1.90273*1.90064
01/26/2015 02:20:00*1.90273*1.90346*1.90427*1.90146
01/26/2015 02:25:00*1.90346*1.9038*1.90432*1.90319
01/26/2015 02:30:00*1.9038*1.9028*1.90449*1.9028
01/26/2015 02:35:00*1.9028*1.90314*1.90451*1.90234
01/26/2015 02:40:00*1.90314*1.90346*1.904*1.90249
01/26/2015 02:45:00*1.90346*1.90259*1.90404*1.90259
01/26/2015 02:50:00*1.90259*1.90266*1.903*1.90215
01/26/2015 02:55:00*1.90266*1.90237*1.90338*1.90237
01/26/2015 03:00:00*1.90237*1.90344*1.90389*1.90237
01/26/2015 03:05:00*1.90344*1.90064*1.90354*1.90054
01/26/2015 03:10:00*1.90064*1.90025*1.90099*1.89934
01/26/2015 03:15:00*1.90025*1.90149*1.90234*1.90008
01/26/2015 03:20:00*1.90149*1.89839*1.90183*1.89822
01/26/2015 03:25:00*1.89839*1.89862*1.89899*1.8977
01/26/2015 03:30:00*1.89862*1.90042*1.9012*1.89812
01/26/2015 03:35:00*1.90042*1.89849*1.90042*1.89789
01/26/2015 03:40:00*1.89849*1.89888*1.90021*1.89849
01/26/2015 03:45:00*1.89888*1.8981*1.8993*1.898
01/26/2015 03:50:00*1.8981*1.89848*1.89863*1.89666
01/26/2015 03:55:00*1.89848*1.89913*1.89974*1.8979
01/26/2015 04:00:00*1.89913*1.90019*1.9005*1.8989
01/26/2015 04:05:00*1.90019*1.90201*1.90251*1.89975
01/26/2015 04:10:00*1.90201*1.901*1.90239*1.90067
01/26/2015 04:15:00*1.901*1.90088*1.90151*1.90004
01/26/2015 04:20:00*1.90088*1.90158*1.90232*1.90056
01/26/2015 04:25:00*1.90158*1.89939*1.90158*1.8992
01/26/2015 04:30:00*1.89939*1.89779*1.89966*1.89767
01/26/2015 04:35:00*1.89779*1.89712*1.89795*1.89669
01/26/2015 04:40:00*1.89712*1.89576*1.89726*1.89526
01/26/2015 04:45:00*1.89576*1.89511*1.89588*1.89494
01/26/2015 04:50:00*1.89511*1.89496*1.89637*1.89473
01/26/2015 04:55:00*1.89496*1.89462*1.89544*1.89384
01/26/2015 05:00:00*1.89462*1.89444*1.89491*1.89364
01/26/2015 05:05:00*1.89444*1.89554*1.89558*1.8943
01/26/2015 05:10:00*1.89554*1.89648*1.89692*1.89542
01/26/2015 05:15:00*1.89648*1.89596*1.89704*1.89569
01/26/2015 05:20:00*1.89596*1.89755*1.89809*1.89576
01/26/2015 05:25:00*1.89755*1.89679*1.89806*1.89679
01/26/2015 05:30:00*1.89679*1.89669*1.89698*1.89639
01/26/2015 05:35:00*1.89669*1.89574*1.89674*1.89564
01/26/2015 05:40:00*1.89574*1.8965*1.8965*1.89539
01/26/2015 05:45:00*1.8965*1.89579*1.8965*1.89532
01/26/2015 05:50:00*1.89579*1.89604*1.89654*1.89459
01/26/2015 05:55:00*1.89604*1.89612*1.89619*1.89525
01/26/2015 06:00:00*1.89612*1.89519*1.89621*1.89519
01/26/2015 06:05:00*1.89519*1.89639*1.89644*1.89519
01/26/2015 06:10:00*1.89639*1.8948*1.8965*1.89479
01/26/2015 06:15:00*1.8948*1.89515*1.89584*1.89469
01/26/2015 06:20:00*1.89515*1.89593*1.8966*1.89515
01/26/2015 06:25:00*1.89593*1.89595*1.89625*1.89549
01/26/2015 06:30:00*1.89595*1.89494*1.89607*1.89494
01/26/2015 06:35:00*1.89494*1.89547*1.89577*1.89488
01/26/2015 06:40:00*1.89547*1.89558*1.89643*1.89531
01/26/2015 06:45:00*1.89558*1.89645*1.8966*1.89549
01/26/2015 06:50:00*1.89645*1.89626*1.8966*1.89604
01/26/2015 06:55:00*1.89626*1.89648*1.89727*1.89624
01/26/2015 07:00:00*1.89648*1.89755*1.89789*1.89648
01/26/2015 07:05:00*1.89755*1.89767*1.89799*1.89694
01/26/2015 07:10:00*1.89767*1.89788*1.89793*1.89686
01/26/2015 07:15:00*1.89788*1.89858*1.89862*1.8974
01/26/2015 07:20:00*1.89858*1.89869*1.89892*1.89794
01/26/2015 07:25:00*1.89869*1.89854*1.89936*1.89841
01/26/2015 07:30:00*1.89854*1.89903*1.89926*1.89854
01/26/2015 07:35:00*1.89903*1.89936*1.89979*1.89887
01/26/2015 07:40:00*1.89936*1.89856*1.89987*1.89855
01/26/2015 07:45:00*1.89856*1.8986*1.89906*1.8981
01/26/2015 07:50:00*1.8986*1.89776*1.89862*1.89766
01/26/2015 07:55:00*1.89776*1.89774*1.89825*1.89759
01/26/2015 08:00:00*1.89774*1.8982*1.89846*1.89747
01/26/2015 08:05:00*1.8982*1.89889*1.89903*1.89784
01/26/2015 08:10:00*1.89889*1.89932*1.90001*1.89878
01/26/2015 08:15:00*1.89932*1.89926*1.89957*1.89879
01/26/2015 08:20:00*1.89926*1.89809*1.89964*1.89781
01/26/2015 08:25:00*1.89809*1.89828*1.89894*1.89807
01/26/2015 08:30:00*1.89828*1.89757*1.89833*1.89705
01/26/2015 08:35:00*1.89757*1.8977*1.8979*1.89664
01/26/2015 08:40:00*1.8977*1.89749*1.89788*1.89691
01/26/2015 08:45:00*1.89749*1.89609*1.89757*1.89609
01/26/2015 08:50:00*1.89609*1.89694*1.89698*1.8953
01/26/2015 08:55:00*1.89694*1.89746*1.89787*1.89688
01/26/2015 09:00:00*1.89746*1.89754*1.89773*1.89716
01/26/2015 09:05:00*1.89754*1.89767*1.89813*1.89724
01/26/2015 09:10:00*1.89767*1.89738*1.89799*1.89724
01/26/2015 09:15:00*1.89738*1.89784*1.89792*1.89639
01/26/2015 09:20:00*1.89784*1.89801*1.89838*1.8971
01/26/2015 09:25:00*1.89801*1.89767*1.89818*1.89756
01/26/2015 09:30:00*1.89767*1.89747*1.89784*1.897
01/26/2015 09:35:00*1.89747*1.89776*1.89802*1.89664
01/26/2015 09:40:00*1.89776*1.89821*1.89843*1.89769
01/26/2015 09:45:00*1.89821*1.89835*1.89844*1.89788
01/26/2015 09:50:00*1.89835*1.89874*1.89904*1.89769
01/26/2015 09:55:00*1.89874*1.89955*1.89992*1.89842
01/26/2015 10:00:00*1.89955*1.90053*1.90063*1.89907
01/26/2015 10:05:00*1.90053*1.90124*1.90172*1.9003
01/26/2015 10:10:00*1.90124*1.90199*1.90236*1.90124
01/26/2015 10:15:00*1.90199*1.90212*1.90259*1.90199
01/26/2015 10:20:00*1.90212*1.90204*1.90262*1.90142
01/26/2015 10:25:00*1.90204*1.90228*1.90241*1.90134
01/26/2015 10:30:00*1.90228*1.90147*1.90244*1.90114
01/26/2015 10:35:00*1.90147*1.90015*1.90166*1.90013
01/26/2015 10:40:00*1.90015*1.89996*1.90046*1.89957
01/26/2015 10:45:00*1.89996*1.90017*1.90128*1.89943
01/26/2015 10:50:00*1.90017*1.90048*1.9007*1.89981
01/26/2015 10:55:00*1.90048*1.89961*1.90069*1.89884
01/26/2015 11:00:00*1.89961*1.89899*1.90018*1.8988
01/26/2015 11:05:00*1.89899*1.8993*1.9002*1.89884
01/26/2015 11:10:00*1.8993*1.89916*1.89962*1.89889
01/26/2015 11:15:00*1.89916*1.89991*1.90001*1.89882
01/26/2015 11:20:00*1.89991*1.90045*1.90085*1.89939
01/26/2015 11:25:00*1.90045*1.90089*1.90108*1.89964
01/26/2015 11:30:00*1.90089*1.90018*1.90124*1.90007
01/26/2015 11:35:00*1.90018*1.89975*1.90051*1.89974
01/26/2015 11:40:00*1.89975*1.89972*1.90011*1.89941
01/26/2015 11:45:00*1.89972*1.90054*1.90057*1.89959
01/26/2015 11:50:00*1.90054*1.90146*1.90151*1.90054
01/26/2015 11:55:00*1.90146*1.90273*1.90279*1.90146
01/26/2015 12:00:00*1.90273*1.90174*1.90284*1.90125
01/26/2015 12:05:00*1.90174*1.90187*1.90243*1.90166
01/26/2015 12:10:00*1.90187*1.90181*1.90231*1.9017
01/26/2015 12:15:00*1.90181*1.90074*1.90181*1.90058
01/26/2015 12:20:00*1.90074*1.9*1.90084*1.89989
01/26/2015 12:25:00*1.9*1.90013*1.90025*1.89947
01/26/2015 12:30:00*1.90013*1.90047*1.90054*1.89986
01/26/2015 12:35:00*1.90047*1.90107*1.90124*1.90042
01/26/2015 12:40:00*1.90107*1.90168*1.90183*1.90107
01/26/2015 12:45:00*1.90168*1.90229*1.90268*1.90168
01/26/2015 12:50:00*1.90229*1.90334*1.90354*1.90229
01/26/2015 12:55:00*1.90334*1.90299*1.90365*1.90294
01/26/2015 13:00:00*1.90299*1.90366*1.90412*1.9025
01/26/2015 13:05:00*1.90366*1.90411*1.90416*1.90324
01/26/2015 13:10:00*1.90411*1.903*1.90413*1.90299
01/26/2015 13:15:00*1.903*1.90336*1.90343*1.90265
01/26/2015 13:20:00*1.90336*1.90456*1.90458*1.90276
01/26/2015 13:25:00*1.90456*1.9041*1.9048*1.9041
01/26/2015 13:30:00*1.9041*1.90423*1.90439*1.90405
01/26/2015 13:35:00*1.90423*1.90375*1.90424*1.90339
01/26/2015 13:40:00*1.90375*1.90488*1.90493*1.90365
01/26/2015 13:45:00*1.90488*1.90513*1.9053*1.90481
01/26/2015 13:50:00*1.90513*1.90518*1.90523*1.90455
01/26/2015 13:55:00*1.90518*1.90471*1.90528*1.90432
01/26/2015 14:00:00*1.90471*1.9055*1.90565*1.90469
01/26/2015 14:05:00*1.9055*1.90517*1.90559*1.90504
01/26/2015 14:10:00*1.90517*1.90461*1.90529*1.90448
01/26/2015 14:15:00*1.90461*1.90442*1.90474*1.90424
01/26/2015 14:20:00*1.90442*1.90363*1.90446*1.90344
01/26/2015 14:25:00*1.90363*1.90391*1.90391*1.90363
01/26/2015 14:30:00*1.90391*1.90306*1.90412*1.90306
01/26/2015 14:35:00*1.90306*1.90351*1.90372*1.90289
01/26/2015 14:40:00*1.90351*1.90389*1.90429*1.90349
01/26/2015 14:45:00*1.90389*1.90368*1.90389*1.90345
01/26/2015 14:50:00*1.90368*1.90348*1.90398*1.90334
01/26/2015 14:55:00*1.90348*1.90349*1.9041*1.90329
01/26/2015 15:00:00*1.90349*1.9036*1.90382*1.90304
01/26/2015 15:05:00*1.9036*1.90381*1.90413*1.90344
01/26/2015 15:10:00*1.90381*1.90408*1.90415*1.90373
01/26/2015 15:15:00*1.90408*1.90418*1.90427*1.90376
01/26/2015 15:20:00*1.90418*1.90428*1.90475*1.90409
01/26/2015 15:25:00*1.90428*1.90477*1.90494*1.90428
01/26/2015 15:30:00*1.90477*1.90476*1.9051*1.90426
01/26/2015 15:35:00*1.90476*1.9044*1.90476*1.90413
01/26/2015 15:40:00*1.9044*1.90456*1.90474*1.90422
01/26/2015 15:45:00*1.90456*1.90476*1.90509*1.90456
01/26/2015 15:50:00*1.90476*1.90464*1.90508*1.9044
01/26/2015 15:55:00*1.90464*1.9055*1.90573*1.90464
01/26/2015 16:00:00*1.9055*1.90566*1.90594*1.90531
01/26/2015 16:05:00*1.90566*1.90499*1.90628*1.90464
01/26/2015 16:10:00*1.90499*1.90475*1.90534*1.90473
01/26/2015 16:15:00*1.90475*1.90469*1.90522*1.90425
01/26/2015 16:20:00*1.90469*1.90475*1.90481*1.90434
01/26/2015 16:25:00*1.90475*1.90446*1.9055*1.90437
01/26/2015 16:30:00*1.90446*1.90452*1.9048*1.90412
01/26/2015 16:35:00*1.90452*1.90406*1.90467*1.90405
01/26/2015 16:40:00*1.90406*1.90347*1.90427*1.90341
01/26/2015 16:45:00*1.90347*1.90373*1.9038*1.90329
01/26/2015 16:50:00*1.90373*1.90333*1.90382*1.90325
01/26/2015 16:55:00*1.90333*1.90269*1.90333*1.90236
01/26/2015 17:00:00*1.90269*1.90224*1.90319*1.89986
