01/25/2015 15:00:00*1.90623*1.90593*1.90631*1.90543
01/25/2015 15:05:00*1.90593*1.90622*1.90622*1.90576
01/25/2015 15:10:00*1.90622*1.90624*1.90749*1.9059
01/25/2015 15:15:00*1.90624*1.90614*1.90629*1.90614
01/25/2015 15:20:00*1.90614*1.90639*1.90644*1.90594
01/25/2015 15:25:00*1.90639*1.90509*1.90639*1.90464
01/25/2015 15:30:00*1.90509*1.90524*1.90539*1.9038
01/25/2015 15:35:00*1.90524*1.90619*1.90624*1.90514
01/25/2015 15:40:00*1.90619*1.90459*1.90634*1.90424
01/25/2015 15:45:00*1.90459*1.90509*1.90514*1.90304
01/25/2015 15:50:00*1.90509*1.90299*1.90509*1.90092
01/25/2015 15:55:00*1.90299*1.90055*1.90299*1.90041
01/25/2015 16:00:00*1.90055*1.90219*1.90224*1.89966
01/25/2015 16:05:00*1.90219*1.90012*1.90224*1.89924
01/25/2015 16:10:00*1.90012*1.89875*1.90012*1.89826
01/25/2015 16:15:00*1.89875*1.8994*1.90074*1.89875
01/25/2015 16:20:00*1.8994*1.89989*1.90089*1.89906
01/25/2015 16:25:00*1.89989*1.90354*1.90394*1.89916
01/25/2015 16:30:00*1.90354*1.90298*1.90456*1.9011
01/25/2015 16:35:00*1.90298*1.90284*1.90334*1.90207
01/25/2015 16:40:00*1.90284*1.90219*1.90359*1.90219
01/25/2015 16:45:00*1.90219*1.90248*1.90334*1.90174
01/25/2015 16:50:00*1.90248*1.90367*1.90424*1.90238
01/25/2015 16:55:00*1.90367*1.90478*1.90494*1.90332
01/25/2015 17:00:00*1.90478*1.90329*1.90478*1.90189
